WEEX Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.015
+0.81%
$ 149.66 million $ 7.7 million
Jun 10, 12 PM $ 0.0148
+0.69%
$ 148.44 million $ 7.57 million
Jun 10, 11 AM $ 0.0148
-0.15%
$ 147.53 million $ 7.29 million
Jun 10, 10 AM $ 0.0148
+0.05%
$ 147.76 million $ 7.1 million
Jun 10, 9 AM $ 0.0148
-0.02%
$ 147.71 million $ 7.11 million
Jun 10, 8 AM $ 0.0148
-0.82%
$ 147.69 million $ 7.09 million
Jun 10, 7 AM $ 0.0149
+0.31%
$ 148.89 million $ 7.08 million
Jun 10, 6 AM $ 0.0148
+0.12%
$ 148.49 million $ 7.12 million
Jun 10, 5 AM $ 0.0148
-0.18%
$ 148.34 million $ 7.08 million
Jun 10, 4 AM $ 0.0149
-0.27%
$ 148.54 million $ 7.14 million
Jun 10, 3 AM $ 0.0149
+0.21%
$ 148.88 million $ 7.39 million
Jun 10, 2 AM $ 0.0149
-0.65%
$ 148.71 million $ 7.41 million
Jun 10, 1 AM $ 0.015
+0.02%
$ 149.69 million $ 7.34 million
Jun 10, 12 AM $ 0.015
+0.10%
$ 149.65 million $ 7.32 million
Jun 9, 11 PM $ 0.0149
+0.01%
$ 149.46 million $ 7.52 million
Jun 9, 10 PM $ 0.0149
-0.11%
$ 149.38 million $ 7.63 million
Jun 9, 9 PM $ 0.015
-0.57%
$ 149.53 million $ 7.7 million
Jun 9, 8 PM $ 0.015
+0.13%
$ 150.38 million $ 7.79 million
Jun 9, 7 PM $ 0.015
+0.17%
$ 150.22 million $ 7.83 million
Jun 9, 6 PM $ 0.015
+0.45%
$ 149.96 million $ 7.8 million
Jun 9, 5 PM $ 0.0149
+0.67%
$ 149.35 million $ 7.7 million
Jun 9, 4 PM $ 0.0148
-1.23%
$ 148.42 million $ 7.67 million
Jun 9, 3 PM $ 0.015
-0.56%
$ 150.25 million $ 7.42 million
Jun 9, 2 PM $ 0.0151
-0.86%
$ 151.1 million $ 7.39 million
Jun 9, 1 PM $ 0.0153
-0.19%
$ 152.58 million $ 7.37 million
Jun 9, 12 PM $ 0.0153
-0.02%
$ 152.72 million $ 7.56 million
Jun 9, 11 AM $ 0.0153
-0.21%
$ 152.82 million $ 7.89 million
Jun 9, 10 AM $ 0.0153
+0.22%
$ 153.12 million $ 8.02 million
Jun 9, 9 AM $ 0.0153
-0.44%
$ 152.73 million $ 8.04 million
Jun 9, 8 AM $ 0.0153
-0.30%
$ 153.36 million $ 8.14 million
Jun 9, 7 AM $ 0.0154
-0.17%
$ 153.81 million $ 8.11 million
Jun 9, 6 AM $ 0.0154
-0.16%
$ 153.98 million $ 8.19 million
Jun 9, 5 AM $ 0.0154
+0.15%
$ 154.17 million $ 8.3 million
Jun 9, 4 AM $ 0.0154
+0.96%
$ 153.97 million $ 8.37 million
Jun 9, 3 AM $ 0.0153
+0.06%
$ 152.5 million $ 8.2 million
Jun 9, 2 AM $ 0.0152
-0.09%
$ 152.34 million $ 8.26 million
Jun 9, 1 AM $ 0.0153
+0.51%
$ 152.5 million $ 8.38 million
Jun 9, 12 AM $ 0.0152
-1.21%
$ 151.72 million $ 8.64 million
Jun 8, 11 PM $ 0.0154
-0.29%
$ 153.6 million $ 8.69 million
Jun 8, 10 PM $ 0.0154
-0.32%
$ 154.03 million $ 8.87 million
Jun 8, 9 PM $ 0.0155
+0.20%
$ 154.76 million $ 9.72 million
Jun 8, 8 PM $ 0.0154
+0.05%
$ 154.4 million $ 9.69 million
Jun 8, 7 PM $ 0.0154
-0.07%
$ 154.32 million $ 9.69 million
Jun 8, 6 PM $ 0.0154
+0.07%
$ 154.41 million $ 9.88 million
Jun 8, 5 PM $ 0.0154
+0.30%
$ 154.24 million $ 9.88 million
Jun 8, 4 PM $ 0.0154
-0.16%
$ 153.79 million $ 9.83 million
Jun 8, 3 PM $ 0.0154
-0.14%
$ 153.99 million $ 9.77 million
Jun 8, 2 PM $ 0.0154
+0.53%
$ 154.21 million $ 9.7 million
Jun 8, 1 PM $ 0.0153
-0.46%
$ 153.37 million $ 9.44 million
Jun 8, 12 PM $ 0.0154
+0.51%
$ 154.07 million $ 9.17 million