WEEX Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0153
+0.20%
$ 153.19 million $ 5.34 million
Jul 30, 8 AM $ 0.0153
+0.31%
$ 152.89 million $ 5.37 million
Jul 30, 7 AM $ 0.0152
-0.09%
$ 152.39 million $ 5.37 million
Jul 30, 6 AM $ 0.0153
-0.15%
$ 152.53 million $ 5.39 million
Jul 30, 5 AM $ 0.0153
+0.12%
$ 152.72 million $ 5.38 million
Jul 30, 4 AM $ 0.0153
-0.16%
$ 152.53 million $ 5.39 million
Jul 30, 3 AM $ 0.0153
-0.11%
$ 152.75 million $ 5.45 million
Jul 30, 2 AM $ 0.0153
-0.17%
$ 152.92 million $ 5.48 million
Jul 30, 1 AM $ 0.0153
+0.68%
$ 153.2 million $ 5.49 million
Jul 30, 12 AM $ 0.0152
-0.44%
$ 152.11 million $ 5.47 million
Jul 29, 11 PM $ 0.0153
+0.06%
$ 152.74 million $ 5.48 million
Jul 29, 10 PM $ 0.0153
+0.36%
$ 152.67 million $ 5.52 million
Jul 29, 9 PM $ 0.0152
+0.44%
$ 152.02 million $ 5.49 million
Jul 29, 8 PM $ 0.0151
-0.08%
$ 151.38 million $ 5.44 million
Jul 29, 7 PM $ 0.0152
-1.16%
$ 151.68 million $ 5.26 million
Jul 29, 6 PM $ 0.0153
+0.32%
$ 153.47 million $ 5.19 million
Jul 29, 5 PM $ 0.0153
+0.40%
$ 152.79 million $ 4.92 million
Jul 29, 4 PM $ 0.0152
+0.12%
$ 152.13 million $ 4.96 million
Jul 29, 3 PM $ 0.0152
-0.21%
$ 151.85 million $ 4.97 million
Jul 29, 2 PM $ 0.0152
-0.30%
$ 152.21 million $ 5.07 million
Jul 29, 1 PM $ 0.0153
+0.09%
$ 152.57 million $ 5.07 million
Jul 29, 12 PM $ 0.0152
-0.31%
$ 152.47 million $ 5.05 million
Jul 29, 11 AM $ 0.0153
+0.04%
$ 152.98 million $ 5.05 million
Jul 29, 10 AM $ 0.0153
-0.16%
$ 152.93 million $ 5.06 million
Jul 29, 9 AM $ 0.0153
+0.16%
$ 153.23 million $ 5.06 million
Jul 29, 8 AM $ 0.0153
-0.30%
$ 152.99 million $ 5.05 million
Jul 29, 7 AM $ 0.0153
+0.16%
$ 153.43 million $ 5.04 million
Jul 29, 6 AM $ 0.0153
+0.34%
$ 153.2 million $ 4.98 million
Jul 29, 5 AM $ 0.0153
+0.21%
$ 152.72 million $ 4.97 million
Jul 29, 4 AM $ 0.0152
+0.27%
$ 152.38 million $ 4.98 million
Jul 29, 3 AM $ 0.0152
-0.51%
$ 151.97 million $ 4.99 million
Jul 29, 2 AM $ 0.0153
+0.37%
$ 152.69 million $ 4.98 million
Jul 29, 1 AM $ 0.0152
-0.40%
$ 152.15 million $ 4.96 million
Jul 29, 12 AM $ 0.0153
-0.03%
$ 152.83 million $ 5.05 million
Jul 28, 11 PM $ 0.0153
+0.30%
$ 152.85 million $ 5.08 million
Jul 28, 10 PM $ 0.0152
-0.59%
$ 152.38 million $ 5.11 million
Jul 28, 9 PM $ 0.0153
+0.10%
$ 153.31 million $ 5.25 million
Jul 28, 8 PM $ 0.0153
-0.22%
$ 153.17 million $ 5.23 million
Jul 28, 7 PM $ 0.0153
+0.31%
$ 153.48 million $ 5.24 million
Jul 28, 6 PM $ 0.0153
+0.05%
$ 152.96 million $ 5.2 million
Jul 28, 5 PM $ 0.0153
-0.54%
$ 152.84 million $ 5.22 million
Jul 28, 4 PM $ 0.0154
+0.09%
$ 153.68 million $ 5.18 million
Jul 28, 3 PM $ 0.0154
+0.72%
$ 153.51 million $ 5.2 million
Jul 28, 2 PM $ 0.0152
+0.60%
$ 152.4 million $ 5.17 million
Jul 28, 1 PM $ 0.0151
-0.59%
$ 151.48 million $ 5.38 million
Jul 28, 12 PM $ 0.0152
+0.18%
$ 152.37 million $ 5.47 million
Jul 28, 11 AM $ 0.0152
+0.03%
$ 152.14 million $ 5.53 million
Jul 28, 10 AM $ 0.0152
-0.09%
$ 152.06 million $ 5.56 million
Jul 28, 9 AM $ 0.0152
-0.10%
$ 152.21 million $ 5.58 million
Jul 28, 8 AM $ 0.0152
+0.13%
$ 152.36 million $ 5.6 million