Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEX Token Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.015
-1.05%
$150.48 million $8.87 million
Jun 24, 2026 $0.0152
-1.46%
$152.08 million $8.53 million
Jun 23, 2026 $0.0154
-2.56%
$154.33 million $6.62 million
Jun 22, 2026 $0.0158
-0.32%
$158.38 million $7.29 million
Jun 21, 2026 $0.0159
-0.72%
$158.94 million $5.93 million
Jun 20, 2026 $0.016
+3.01%
$160.13 million $6.25 million
Jun 19, 2026 $0.0155
-0.31%
$155.45 million $5.47 million
Jun 18, 2026 $0.0156
-2.06%
$155.9 million $7.11 million
Jun 17, 2026 $0.0159
-1.35%
$159.13 million $8.7 million
Jun 16, 2026 $0.0161
-0.31%
$161.27 million $7.07 million
Jun 15, 2026 $0.0162
+2.45%
$161.78 million $7.87 million
Jun 14, 2026 $0.0158
+1.89%
$157.91 million $5.68 million
Jun 13, 2026 $0.0155
+1.95%
$154.96 million $4.73 million
Jun 12, 2026 $0.0152
-0.10%
$151.99 million $6.05 million
Jun 11, 2026 $0.0152
+3.36%
$152.14 million $6.2 million
Jun 10, 2026 $0.0147
-1.53%
$147.2 million $7.89 million
Jun 9, 2026 $0.0149
-2.68%
$149.46 million $7.52 million
Jun 8, 2026 $0.0154
+0.26%
$153.6 million $8.69 million
Jun 7, 2026 $0.0153
+3.94%
$153.09 million $8.62 million
Jun 6, 2026 $0.0147
-2.08%
$147.28 million $10.51 million
Jun 5, 2026 $0.015
-5.73%
$150.15 million $21.66 million
Jun 4, 2026 $0.0159
-4.26%
$159.39 million $8.93 million
Jun 3, 2026 $0.0167
-4.30%
$166.5 million $2.16 million
Jun 2, 2026 $0.0174
-5.97%
$174.03 million $2.35 million
Jun 1, 2026 $0.0185
-1.03%
$185 million $1.68 million
May 31, 2026 $0.0187
-0.18%
$186.92 million $1.07 million
May 30, 2026 $0.0187
+0.51%
$187.26 million $979,717
May 29, 2026 $0.0186
-0.13%
$186.21 million $1.25 million
May 28, 2026 $0.0186
-0.22%
$186.44 million $1.48 million
May 27, 2026 $0.0187
-1.14%
$186.78 million $1.46 million
May 26, 2026 $0.0189
-0.93%
$189.02 million $1.36 million
May 25, 2026 $0.0191
-0.24%
$190.71 million $1.08 million
May 24, 2026 $0.0191
-0.41%
$191.21 million $1.1 million
May 23, 2026 $0.0192
+0.49%
$192 million $1.46 million
May 22, 2026 $0.0191
-2.20%
$191.01 million $1.34 million
May 21, 2026 $0.0195
+0.85%
$195.22 million $1.35 million
May 20, 2026 $0.0194
+1.31%
$193.58 million $1.2 million
May 19, 2026 $0.0191
-0.81%
$191.07 million $1.27 million
May 18, 2026 $0.0193
+0.11%
$192.55 million $1.65 million
May 17, 2026 $0.0192
-1.08%
$192.33 million $1.3 million
May 16, 2026 $0.0194
-2.10%
$194.44 million $1.38 million
May 15, 2026 $0.0199
-2.18%
$198.69 million $1.58 million
May 14, 2026 $0.0203
+0.74%
$203.13 million $1.47 million
May 13, 2026 $0.0202
-2.27%
$201.54 million $1.79 million
May 12, 2026 $0.0206
-2.30%
$206.25 million $1.49 million
May 11, 2026 $0.0211
+0.74%
$211.13 million $1.89 million
May 10, 2026 $0.021
+2.49%
$209.58 million $1.61 million
May 9, 2026 $0.0205
+0.87%
$204.61 million $1.4 million
May 8, 2026 $0.0203
+2.84%
$202.79 million $1.48 million
May 7, 2026 $0.0197
-0.60%
$197.19 million $1.51 million