WEEX Token Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0299
+1.64%
$ 299.02 million $ 1.57 million
Jan 5, 2026 $ 0.0294
+2.50%
$ 294.01 million $ 1.09 million
Jan 4, 2026 $ 0.0287
+0.11%
$ 286.69 million $ 597,024
Jan 3, 2026 $ 0.0286
+0.75%
$ 286.35 million $ 374,715
Jan 2, 2026 $ 0.0284
+3.21%
$ 284.15 million $ 815,077
Jan 1, 2026 $ 0.0275
+1.46%
$ 275.32 million $ 318,114
Dec 31, 2025 $ 0.0272
+0.04%
$ 271.38 million $ 479,410
Dec 30, 2025 $ 0.0271
+0.74%
$ 271.91 million $ 498,164
Dec 29, 2025 $ 0.0269
-1.29%
$ 269.03 million $ 860,550
Dec 28, 2025 $ 0.0271
-0.32%
$ 272.72 million $ 298,439
Dec 27, 2025 $ 0.0271
+1.29%
$ 271.82 million $ 274,243
Dec 26, 2025 $ 0.0267
+1.40%
$ 267.17 million $ 767,736
Dec 25, 2025 $ 0.0266
-0.60%
$ 263.62 million $ 396,260
Dec 24, 2025 $ 0.0269
-0.28%
$ 267.92 million $ 497,573
Dec 23, 2025 $ 0.027
-1.21%
$ 269.95 million $ 619,003
Dec 22, 2025 $ 0.0273
-0.51%
$ 272.99 million $ 942,446
Dec 21, 2025 $ 0.0274
+0.09%
$ 274.33 million $ 458,714
Dec 20, 2025 $ 0.0274
-0.10%
$ 273.76 million $ 318,784
Dec 19, 2025 $ 0.0275
+4.99%
$ 274.44 million $ 1.26 million
Dec 18, 2025 $ 0.0263
-2.21%
$ 262.48 million $ 1.73 million
Dec 17, 2025 $ 0.0269
-4.36%
$ 268.88 million $ 1.66 million
Dec 16, 2025 $ 0.0281
+3.99%
$ 282.15 million $ 2.96 million
Dec 15, 2025 $ 0.0268
-1.89%
$ 270.13 million $ 1.49 million
Dec 14, 2025 $ 0.0274
-1.91%
$ 272.97 million $ 551,409
Dec 13, 2025 $ 0.0279
+0.44%
$ 279.32 million $ 325,497
Dec 12, 2025 $ 0.0277
-2.59%
$ 277.4 million $ 1.16 million
Dec 11, 2025 $ 0.0284
+0.00%
$ 284.35 million $ 1.39 million
Dec 10, 2025 $ 0.0285
-0.69%
$ 284.5 million $ 1.92 million
Dec 9, 2025 $ 0.0287
+2.65%
$ 286.5 million $ 1.43 million
Dec 8, 2025 $ 0.0279
+0.39%
$ 279.15 million $ 1.22 million
Dec 7, 2025 $ 0.0278
+0.11%
$ 277.74 million $ 1.03 million
Dec 6, 2025 $ 0.0278
-0.57%
$ 277.88 million $ 446,004
Dec 5, 2025 $ 0.0279
-3.35%
$ 279.58 million $ 1.18 million
Dec 4, 2025 $ 0.0289
-2.88%
$ 289.09 million $ 1.08 million
Dec 3, 2025 $ 0.0298
+3.35%
$ 297.81 million $ 1.54 million
Dec 2, 2025 $ 0.0288
+7.15%
$ 287.96 million $ 1.36 million
Dec 1, 2025 $ 0.0269
-3.98%
$ 268.79 million $ 1.56 million
Nov 30, 2025 $ 0.0287
+1.07%
$ 279.68 million $ 516,290
Nov 29, 2025 $ 0.0284
-0.82%
$ 283.83 million $ 485,737
Nov 28, 2025 $ 0.0287
-1.84%
$ 285.91 million $ 1.07 million
Nov 27, 2025 $ 0.0292
-1.27%
$ 292.12 million $ 721,439
Nov 26, 2025 $ 0.0296
+2.40%
$ 295.64 million $ 1.52 million
Nov 25, 2025 $ 0.0289
+0.56%
$ 288.55 million $ 1.23 million
Nov 24, 2025 $ 0.0289
+4.76%
$ 287.89 million $ 1.81 million
Nov 23, 2025 $ 0.0279
+3.14%
$ 275.48 million $ 900,462
Nov 22, 2025 $ 0.0271
-0.38%
$ 270.09 million $ 1.08 million
Nov 21, 2025 $ 0.0268
-4.20%
$ 272.32 million $ 4.16 million
Nov 20, 2025 $ 0.0284
-0.59%
$ 279.37 million $ 2.97 million
Nov 19, 2025 $ 0.0286
-2.09%
$ 285.45 million $ 1.88 million
Nov 18, 2025 $ 0.0293
+6.31%
$ 291.6 million $ 3.09 million