WEEX Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0276
-3.06%
$ 275.55 million $ 2.93 million
Nov 16, 2025 $ 0.0284
-1.93%
$ 284.35 million $ 1.71 million
Nov 15, 2025 $ 0.029
+0.71%
$ 290.01 million $ 1.16 million
Nov 14, 2025 $ 0.0291
-2.70%
$ 287.99 million $ 4.04 million
Nov 13, 2025 $ 0.0298
-4.64%
$ 298.99 million $ 3.06 million
Nov 12, 2025 $ 0.0314
-0.36%
$ 312.79 million $ 2.25 million
Nov 11, 2025 $ 0.0315
-6.20%
$ 314.66 million $ 2.38 million
Nov 10, 2025 $ 0.0335
+1.88%
$ 335.47 million $ 2.18 million
Nov 9, 2025 $ 0.0329
+3.65%
$ 329.27 million $ 1.64 million
Nov 8, 2025 $ 0.0318
-1.26%
$ 317.75 million $ 1.28 million
Nov 7, 2025 $ 0.0322
+3.49%
$ 321.81 million $ 3.31 million
Nov 6, 2025 $ 0.0311
-3.43%
$ 310.96 million $ 2.7 million
Nov 5, 2025 $ 0.0322
+4.16%
$ 322.31 million $ 3.23 million
Nov 4, 2025 $ 0.031
-5.43%
$ 309.94 million $ 7.15 million
Nov 3, 2025 $ 0.0328
-9.15%
$ 327.74 million $ 4.72 million
Nov 2, 2025 $ 0.0361
+0.88%
$ 361.33 million $ 1.19 million
Nov 1, 2025 $ 0.0358
+0.04%
$ 358.33 million $ 863,611
Oct 31, 2025 $ 0.0359
+1.27%
$ 358.2 million $ 2.39 million
Oct 30, 2025 $ 0.0352
-4.11%
$ 353.99 million $ 4.73 million
Oct 29, 2025 $ 0.0368
-0.33%
$ 368.23 million $ 4.24 million
Oct 28, 2025 $ 0.0369
-1.36%
$ 369.3 million $ 3.44 million
Oct 27, 2025 $ 0.0374
-0.43%
$ 374.03 million $ 376,956
Oct 26, 2025 $ 0.0376
+2.92%
$ 375.78 million $ 255,642
Oct 25, 2025 $ 0.0365
+0.55%
$ 365.07 million $ 153,698
Oct 24, 2025 $ 0.0363
+0.53%
$ 363.08 million $ 2.01 million
Oct 23, 2025 $ 0.036
+4.90%
$ 361.02 million $ 2.32 million
Oct 22, 2025 $ 0.0341
-2.64%
$ 343.01 million $ 3.71 million
Oct 21, 2025 $ 0.0355
-0.16%
$ 350.53 million $ 3.53 million
Oct 20, 2025 $ 0.0357
+1.08%
$ 355.5 million $ 2.56 million
Oct 19, 2025 $ 0.0357
+1.04%
$ 353.13 million $ 1.83 million
Oct 18, 2025 $ 0.0353
+2.56%
$ 353.18 million $ 1.55 million
Oct 17, 2025 $ 0.0347
-0.33%
$ 343.66 million $ 6.69 million
Oct 16, 2025 $ 0.0346
-4.71%
$ 348.26 million $ 6.61 million
Oct 15, 2025 $ 0.0363
-4.47%
$ 362.85 million $ 6.17 million
Oct 14, 2025 $ 0.038
-1.07%
$ 379.74 million $ 9.61 million
Oct 13, 2025 $ 0.0384
+4.33%
$ 383.66 million $ 6.89 million
Oct 12, 2025 $ 0.0369
+8.87%
$ 368.6 million $ 7.44 million
Oct 11, 2025 $ 0.0339
-3.99%
$ 339.4 million $ 8.9 million
Oct 10, 2025 $ 0.0354
-12.37%
$ 353.38 million $ 17.39 million
Oct 9, 2025 $ 0.0404
-3.77%
$ 404.18 million $ 4.13 million
Oct 8, 2025 $ 0.042
+3.87%
$ 419.89 million $ 3.62 million
Oct 7, 2025 $ 0.0404
-4.93%
$ 403.79 million $ 4.01 million
Oct 6, 2025 $ 0.0425
+1.52%
$ 424.77 million $ 3.51 million
Oct 5, 2025 $ 0.0418
+0.65%
$ 418.38 million $ 3.23 million
Oct 4, 2025 $ 0.0416
-2.11%
$ 415.66 million $ 1.8 million
Oct 3, 2025 $ 0.0425
-0.27%
$ 424.68 million $ 4.43 million
Oct 2, 2025 $ 0.0426
+4.69%
$ 426.07 million $ 3.78 million
Oct 1, 2025 $ 0.0403
+4.01%
$ 406.55 million $ 2.82 million
Sep 30, 2025 $ 0.0387
-1.72%
$ 387.31 million $ 2.51 million
Sep 29, 2025 $ 0.0394
+0.83%
$ 393.84 million $ 2.45 million