WEEX Token Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0237
-0.38%
$ 236.52 million $ 3.77 million
Mar 11, 2025 $ 0.0237
+2.02%
$ 237.39 million $ 4.38 million
Mar 10, 2025 $ 0.0233
-5.40%
$ 233.05 million $ 4.28 million
Mar 9, 2025 $ 0.0246
-6.61%
$ 246.29 million $ 2.62 million
Mar 8, 2025 $ 0.0264
+2.28%
$ 263.66 million $ 2.67 million
Mar 7, 2025 $ 0.0258
-2.16%
$ 257.84 million $ 4.86 million
Mar 6, 2025 $ 0.0264
+9.46%
$ 263.63 million $ 4.23 million
Mar 5, 2025 $ 0.0241
+2.46%
$ 240.87 million $ 4.05 million
Mar 4, 2025 $ 0.0235
+0.84%
$ 235.29 million $ 5.48 million
Mar 3, 2025 $ 0.0233
-11.28%
$ 233.35 million $ 5.23 million
Mar 2, 2025 $ 0.0263
+11.10%
$ 262.71 million $ 4.95 million
Mar 1, 2025 $ 0.0236
-0.77%
$ 236.13 million $ 3.21 million
Feb 28, 2025 $ 0.0238
-2.32%
$ 237.97 million $ 5.3 million
Feb 27, 2025 $ 0.0244
-0.95%
$ 243.62 million $ 4.44 million
Feb 26, 2025 $ 0.0246
-4.72%
$ 245.93 million $ 4.89 million
Feb 25, 2025 $ 0.0258
-0.48%
$ 258.12 million $ 6.67 million
Feb 24, 2025 $ 0.0259
-8.46%
$ 259.35 million $ 5.01 million
Feb 23, 2025 $ 0.0283
+1.42%
$ 283.28 million $ 1.44 million
Feb 22, 2025 $ 0.0279
+3.24%
$ 279.33 million $ 3.44 million
Feb 21, 2025 $ 0.0271
-1.87%
$ 270.58 million $ 4.53 million
Feb 20, 2025 $ 0.0276
+0.69%
$ 275.72 million $ 3.31 million
Feb 19, 2025 $ 0.0274
+1.31%
$ 273.82 million $ 3.58 million
Feb 18, 2025 $ 0.027
-2.10%
$ 270.27 million $ 4.29 million
Feb 17, 2025 $ 0.0276
+2.76%
$ 276.07 million $ 4.08 million
Feb 16, 2025 $ 0.0269
-0.87%
$ 268.66 million $ 2.44 million
Feb 15, 2025 $ 0.0271
-0.92%
$ 271.01 million $ 2.6 million
Feb 14, 2025 $ 0.0273
+1.51%
$ 273.5 million $ 3.68 million
Feb 13, 2025 $ 0.027
-1.37%
$ 269.54 million $ 4.04 million
Feb 12, 2025 $ 0.0273
+4.28%
$ 273.18 million $ 4.41 million
Feb 11, 2025 $ 0.0262
-1.73%
$ 261.94 million $ 4.05 million
Feb 10, 2025 $ 0.0266
+0.71%
$ 266.27 million $ 4.07 million
Feb 9, 2025 $ 0.0264
+0.20%
$ 264.1 million $ 3.7 million
Feb 8, 2025 $ 0.0263
+0.14%
$ 263.48 million $ 3.77 million
Feb 7, 2025 $ 0.0264
-1.96%
$ 263.58 million $ 4.8 million
Feb 6, 2025 $ 0.0269
-2.86%
$ 268.56 million $ 4.83 million
Feb 5, 2025 $ 0.0276
+1.48%
$ 276.26 million $ 5.1 million
Feb 4, 2025 $ 0.0272
-3.74%
$ 272.48 million $ 6.41 million
Feb 3, 2025 $ 0.0283
+0.34%
$ 283.25 million $ 9.76 million
Feb 2, 2025 $ 0.0282
-7.17%
$ 281.62 million $ 6.08 million
Feb 1, 2025 $ 0.0303
-5.22%
$ 303.37 million $ 4.32 million
Jan 31, 2025 $ 0.032
+1.26%
$ 319.86 million $ 4.97 million
Jan 30, 2025 $ 0.0316
+3.42%
$ 315.95 million $ 4.1 million
Jan 29, 2025 $ 0.0305
+0.86%
$ 305.45 million $ 4.51 million
Jan 28, 2025 $ 0.0302
-2.94%
$ 302.46 million $ 4.26 million
Jan 27, 2025 $ 0.031
-0.76%
$ 310.25 million $ 5.86 million
Jan 26, 2025 $ 0.0313
-1.95%
$ 312.96 million $ 2.82 million
Jan 25, 2025 $ 0.0319
+0.14%
$ 319.3 million $ 3.11 million
Jan 24, 2025 $ 0.0319
+0.53%
$ 318.66 million $ 4.57 million
Jan 23, 2025 $ 0.0311
-0.51%
$ -- $ 3.86 million
Jan 22, 2025 $ 0.0312
-2.16%
$ 312.24 million $ 3.67 million