WEEX Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0292
+1.33%
$ 293.12 million $ 4.89 million
Apr 30, 2025 $ 0.0288
+0.02%
$ 288.13 million $ 5.13 million
Apr 29, 2025 $ 0.029
+0.05%
$ 289.68 million $ 5.15 million
Apr 28, 2025 $ 0.0289
-0.14%
$ 289.39 million $ 5.74 million
Apr 27, 2025 $ 0.029
-0.62%
$ 289.81 million $ 4.89 million
Apr 26, 2025 $ 0.0292
-0.86%
$ 291.61 million $ 4.83 million
Apr 25, 2025 $ 0.0294
-0.82%
$ 294.17 million $ 5.76 million
Apr 24, 2025 $ 0.0296
+0.54%
$ 296.18 million $ 1.26 million
Apr 23, 2025 $ 0.0295
+1.33%
$ 294.68 million $ 6.33 million
Apr 22, 2025 $ 0.0291
+6.86%
$ 290.78 million $ 5.91 million
Apr 21, 2025 $ 0.0272
-0.68%
$ 272.16 million $ 5.42 million
Apr 20, 2025 $ 0.0274
-1.10%
$ 274.02 million $ 4.62 million
Apr 19, 2025 $ 0.0277
+3.35%
$ 277.07 million $ 4.65 million
Apr 18, 2025 $ 0.0268
-0.38%
$ 268.17 million $ 4.73 million
Apr 17, 2025 $ 0.0269
+1.98%
$ 269.11 million $ 5.63 million
Apr 16, 2025 $ 0.0264
+3.08%
$ 263.92 million $ 6.15 million
Apr 15, 2025 $ 0.0256
-1.91%
$ 256.04 million $ 7.35 million
Apr 14, 2025 $ 0.0261
+0.80%
$ 260.9 million $ 5.73 million
Apr 13, 2025 $ 0.026
-2.11%
$ 259.78 million $ 4.78 million
Apr 12, 2025 $ 0.0265
+7.73%
$ 265.37 million $ 3.44 million
Apr 11, 2025 $ 0.0247
+5.86%
$ 246.71 million $ 2.63 million
Apr 10, 2025 $ 0.0233
-3.97%
$ 233.15 million $ 2.49 million
Apr 9, 2025 $ 0.0243
+9.29%
$ 242.56 million $ 3.39 million
Apr 8, 2025 $ 0.0222
-0.83%
$ 222.23 million $ 2.58 million
Apr 7, 2025 $ 0.0224
+7.31%
$ 224.09 million $ 4.81 million
Apr 6, 2025 $ 0.0209
-7.79%
$ 208.82 million $ 942,501
Apr 5, 2025 $ 0.0226
-0.77%
$ 226.46 million $ 659,556
Apr 4, 2025 $ 0.0228
-0.06%
$ 228.09 million $ 2.1 million
Apr 3, 2025 $ 0.0228
+0.95%
$ 228.23 million $ 2.33 million
Apr 2, 2025 $ 0.0226
-4.39%
$ 226.07 million $ 2.16 million
Apr 1, 2025 $ 0.0236
+3.29%
$ 236.45 million $ 1.32 million
Mar 31, 2025 $ 0.0229
+0.50%
$ 228.93 million $ 895,431
Mar 30, 2025 $ 0.0228
-0.64%
$ 227.73 million $ 783,194
Mar 29, 2025 $ 0.0229
-2.66%
$ 229.22 million $ 1.14 million
Mar 28, 2025 $ 0.0235
-4.26%
$ 235.48 million $ 1.69 million
Mar 27, 2025 $ 0.0246
+0.01%
$ 245.98 million $ 453,159
Mar 26, 2025 $ 0.0246
-2.09%
$ 245.95 million $ 1.25 million
Mar 25, 2025 $ 0.0251
-0.29%
$ 251.28 million $ 444,596
Mar 24, 2025 $ 0.0252
+2.80%
$ 251.95 million $ 676,352
Mar 23, 2025 $ 0.0245
+0.78%
$ 245.01 million $ 185,863
Mar 22, 2025 $ 0.0243
+0.61%
$ 243.12 million $ 257,126
Mar 21, 2025 $ 0.0242
-0.64%
$ 241.79 million $ 688,369
Mar 20, 2025 $ 0.0243
-2.55%
$ 243.37 million $ 253,785
Mar 19, 2025 $ 0.025
+5.29%
$ 249.76 million $ 918,722
Mar 18, 2025 $ 0.0237
-0.35%
$ 237.24 million $ 789,649
Mar 17, 2025 $ 0.0238
+1.56%
$ 238.24 million $ 1.47 million
Mar 16, 2025 $ 0.0235
-1.96%
$ 234.58 million $ 1.22 million
Mar 15, 2025 $ 0.0239
+1.24%
$ 239.27 million $ 375,042
Mar 14, 2025 $ 0.0238
+2.57%
$ 238.34 million $ 1.44 million
Mar 13, 2025 $ 0.0232
-1.65%
$ 232.37 million $ 3.14 million