WEEX Token Historical Data

WXT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0276
+0.00%
$ 276.23 million $ 455,112
Dec 14, 12 PM $ 0.0276
+0.12%
$ 276.34 million $ 443,546
Dec 14, 11 AM $ 0.0276
-0.12%
$ 276.31 million $ 433,331
Dec 14, 10 AM $ 0.0277
-0.34%
$ 276.66 million $ 372,666
Dec 14, 9 AM $ 0.0278
-0.15%
$ 277.73 million $ 333,975
Dec 14, 8 AM $ 0.0278
-0.29%
$ 278.23 million $ 337,259
Dec 14, 7 AM $ 0.0279
+0.19%
$ 279.04 million $ 339,483
Dec 14, 6 AM $ 0.0279
+0.14%
$ 278.54 million $ 338,397
Dec 14, 5 AM $ 0.0278
+0.09%
$ 278.12 million $ 336,210
Dec 14, 4 AM $ 0.0278
-0.25%
$ 277.95 million $ 339,657
Dec 14, 3 AM $ 0.0279
-0.28%
$ 278.63 million $ 336,409
Dec 14, 2 AM $ 0.0279
-0.04%
$ 279.36 million $ 331,299
Dec 14, 1 AM $ 0.0279
+0.03%
$ 279.42 million $ 330,962
Dec 14, 12 AM $ 0.0279
+0.08%
$ 279.44 million $ 327,006
Dec 13, 11 PM $ 0.0279
+0.20%
$ 279.32 million $ 324,173
Dec 13, 10 PM $ 0.0279
+0.04%
$ 278.65 million $ 325,497
Dec 13, 9 PM $ 0.0278
+0.23%
$ 278.49 million $ 331,982
Dec 13, 8 PM $ 0.0278
-0.31%
$ 277.78 million $ 330,512
Dec 13, 7 PM $ 0.0279
+0.24%
$ 278.64 million $ 350,863
Dec 13, 6 PM $ 0.0278
+0.01%
$ 277.84 million $ 390,652
Dec 13, 5 PM $ 0.0278
-0.60%
$ 277.81 million $ 451,934
Dec 13, 4 PM $ 0.0279
-0.08%
$ 279.48 million $ 504,650
Dec 13, 3 PM $ 0.028
+0.08%
$ 279.73 million $ 694,332
Dec 13, 2 PM $ 0.0279
+0.04%
$ 279.5 million $ 857,145
Dec 13, 1 PM $ 0.0279
+0.10%
$ 279.43 million $ 904,085
Dec 13, 12 PM $ 0.0279
-0.23%
$ 279.09 million $ 912,195
Dec 13, 11 AM $ 0.028
-0.35%
$ 279.79 million $ 921,150
Dec 13, 10 AM $ 0.0281
+0.18%
$ 280.61 million $ 925,461
Dec 13, 9 AM $ 0.028
-0.24%
$ 280.11 million $ 928,410
Dec 13, 8 AM $ 0.0281
+0.65%
$ 280.79 million $ 935,776
Dec 13, 7 AM $ 0.0279
+0.08%
$ 278.98 million $ 941,253
Dec 13, 6 AM $ 0.0279
+0.13%
$ 278.71 million $ 959,896
Dec 13, 5 AM $ 0.0278
-0.08%
$ 278.36 million $ 1.02 million
Dec 13, 4 AM $ 0.0279
-0.01%
$ 278.63 million $ 1.04 million
Dec 13, 3 AM $ 0.0279
+0.19%
$ 278.66 million $ 1.05 million
Dec 13, 2 AM $ 0.0278
+0.01%
$ 278.21 million $ 1.06 million
Dec 13, 1 AM $ 0.0278
-0.01%
$ 278.13 million $ 1.09 million
Dec 13, 12 AM $ 0.0278
+0.26%
$ 278.16 million $ 1.12 million
Dec 12, 11 PM $ 0.0277
-0.27%
$ 277.4 million $ 1.16 million
Dec 12, 10 PM $ 0.0278
+0.48%
$ 278.12 million $ 1.19 million
Dec 12, 9 PM $ 0.0277
+0.23%
$ 276.79 million $ 1.23 million
Dec 12, 8 PM $ 0.0276
+0.28%
$ 276.29 million $ 1.36 million
Dec 12, 7 PM $ 0.0276
-0.85%
$ 275.7 million $ 1.39 million
Dec 12, 6 PM $ 0.0278
+0.36%
$ 278.06 million $ 1.44 million
Dec 12, 5 PM $ 0.0277
-0.17%
$ 276.95 million $ 1.47 million
Dec 12, 4 PM $ 0.0277
-0.80%
$ 277.21 million $ 1.44 million
Dec 12, 3 PM $ 0.028
-2.77%
$ 279.59 million $ 1.28 million
Dec 12, 2 PM $ 0.0288
-0.21%
$ 287.88 million $ 1.21 million
Dec 12, 1 PM $ 0.0289
-0.39%
$ 288.52 million $ 1.25 million
Dec 12, 12 PM $ 0.029
+0.51%
$ 289.66 million $ 1.24 million