WEEX Token Historical Data

WXT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0289
-0.39%
$ 288.52 million $ 1.25 million
Dec 12, 12 PM $ 0.029
+0.51%
$ 289.66 million $ 1.24 million
Dec 12, 11 AM $ 0.0288
+0.19%
$ 288.1 million $ 1.24 million
Dec 12, 10 AM $ 0.0288
+0.07%
$ 287.51 million $ 1.24 million
Dec 12, 9 AM $ 0.0287
+0.14%
$ 286.93 million $ 1.23 million
Dec 12, 8 AM $ 0.0287
-0.72%
$ 286.99 million $ 1.24 million
Dec 12, 7 AM $ 0.0289
-0.04%
$ 289.03 million $ 1.24 million
Dec 12, 6 AM $ 0.0289
-0.05%
$ 288.91 million $ 1.23 million
Dec 12, 5 AM $ 0.0288
+0.94%
$ 288.45 million $ 1.19 million
Dec 12, 4 AM $ 0.0286
-0.05%
$ 285.8 million $ 1.18 million
Dec 12, 3 AM $ 0.0286
-0.04%
$ 285.92 million $ 1.21 million
Dec 12, 2 AM $ 0.0286
+0.25%
$ 286.16 million $ 1.28 million
Dec 12, 1 AM $ 0.0285
+0.52%
$ 285.06 million $ 1.33 million
Dec 12, 12 AM $ 0.0283
-0.50%
$ 283.35 million $ 1.35 million
Dec 11, 11 PM $ 0.0284
+0.06%
$ 284.35 million $ 1.39 million
Dec 11, 10 PM $ 0.0284
-0.63%
$ 284.16 million $ 1.4 million
Dec 11, 9 PM $ 0.0286
+0.36%
$ 285.58 million $ 1.46 million
Dec 11, 8 PM $ 0.0285
+1.59%
$ 284.88 million $ 1.46 million
Dec 11, 7 PM $ 0.028
-0.25%
$ 280.36 million $ 1.74 million
Dec 11, 6 PM $ 0.0281
+1.00%
$ 280.6 million $ 2.07 million
Dec 11, 5 PM $ 0.0278
+0.53%
$ 277.75 million $ 2.1 million
Dec 11, 4 PM $ 0.0276
-0.02%
$ 275.99 million $ 2.11 million
Dec 11, 3 PM $ 0.0276
+0.50%
$ 276.32 million $ 2.12 million
Dec 11, 2 PM $ 0.0275
-0.28%
$ 275.36 million $ 2.08 million
Dec 11, 1 PM $ 0.0276
+0.02%
$ 276.06 million $ 2.04 million
Dec 11, 12 PM $ 0.0276
+0.16%
$ 276.15 million $ 2.04 million
Dec 11, 11 AM $ 0.0276
+0.06%
$ 275.64 million $ 2.06 million
Dec 11, 10 AM $ 0.0276
-0.08%
$ 275.55 million $ 2.09 million
Dec 11, 9 AM $ 0.0276
-0.01%
$ 275.76 million $ 2.14 million
Dec 11, 8 AM $ 0.0276
+0.11%
$ 275.94 million $ 2.15 million
Dec 11, 7 AM $ 0.0276
-0.01%
$ 275.84 million $ 2.14 million
Dec 11, 6 AM $ 0.0276
-0.06%
$ 275.91 million $ 2.14 million
Dec 11, 5 AM $ 0.0276
+0.05%
$ 276.19 million $ 2.13 million
Dec 11, 4 AM $ 0.0276
+1.16%
$ 276.02 million $ 2.14 million
Dec 11, 3 AM $ 0.0273
-0.72%
$ 273.31 million $ 2.13 million
Dec 11, 2 AM $ 0.0275
-1.37%
$ 275.3 million $ 2.06 million
Dec 11, 1 AM $ 0.0279
-0.48%
$ 279.21 million $ 2 million
Dec 11, 12 AM $ 0.0281
-1.36%
$ 280.65 million $ 1.97 million
Dec 10, 11 PM $ 0.0285
-0.87%
$ 284.5 million $ 1.92 million
Dec 10, 10 PM $ 0.0287
+0.32%
$ 287.05 million $ 1.9 million
Dec 10, 9 PM $ 0.0287
-0.34%
$ 286.67 million $ 1.85 million
Dec 10, 8 PM $ 0.0288
-0.38%
$ 287.65 million $ 1.78 million
Dec 10, 7 PM $ 0.0289
+0.60%
$ 288.76 million $ 1.5 million
Dec 10, 6 PM $ 0.0287
+0.62%
$ 286.58 million $ 1.09 million
Dec 10, 5 PM $ 0.0285
+0.50%
$ 285.28 million $ 1.04 million
Dec 10, 4 PM $ 0.0284
+0.12%
$ 283.78 million $ 1.15 million
Dec 10, 3 PM $ 0.0284
-0.48%
$ 283.78 million $ 1.38 million
Dec 10, 2 PM $ 0.0285
-0.38%
$ 285.23 million $ 1.53 million
Dec 10, 1 PM $ 0.0286
-0.05%
$ 286.34 million $ 1.53 million
Dec 10, 12 PM $ 0.0287
+0.43%
$ 286.84 million $ 1.53 million