WEEX Token Historical Data

WXT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0287
+0.43%
$ 286.84 million $ 1.53 million
Dec 10, 11 AM $ 0.0286
+0.21%
$ 285.58 million $ 1.53 million
Dec 10, 10 AM $ 0.0285
-1.11%
$ 285.23 million $ 1.5 million
Dec 10, 9 AM $ 0.0288
+0.26%
$ 288.46 million $ 1.46 million
Dec 10, 8 AM $ 0.0288
-0.32%
$ 287.71 million $ 1.45 million
Dec 10, 7 AM $ 0.0289
-0.03%
$ 288.55 million $ 1.44 million
Dec 10, 6 AM $ 0.0289
-0.01%
$ 288.87 million $ 1.44 million
Dec 10, 5 AM $ 0.0289
+0.07%
$ 288.61 million $ 1.44 million
Dec 10, 4 AM $ 0.0288
+0.52%
$ 288.43 million $ 1.44 million
Dec 10, 3 AM $ 0.0287
+0.24%
$ 287.09 million $ 1.43 million
Dec 10, 2 AM $ 0.0286
-0.07%
$ 286.11 million $ 1.45 million
Dec 10, 1 AM $ 0.0287
+0.38%
$ 286.74 million $ 1.45 million
Dec 10, 12 AM $ 0.0286
-0.33%
$ 285.55 million $ 1.44 million
Dec 9, 11 PM $ 0.0287
-0.50%
$ 286.5 million $ 1.43 million
Dec 9, 10 PM $ 0.0288
+0.63%
$ 288.13 million $ 1.43 million
Dec 9, 9 PM $ 0.0286
-1.38%
$ 286.21 million $ 1.38 million
Dec 9, 8 PM $ 0.029
-1.32%
$ 290.06 million $ 1.36 million
Dec 9, 7 PM $ 0.0294
-0.10%
$ 293.93 million $ 1.35 million
Dec 9, 6 PM $ 0.0294
-0.47%
$ 294.21 million $ 1.38 million
Dec 9, 5 PM $ 0.0296
-0.50%
$ 295.41 million $ 1.37 million
Dec 9, 4 PM $ 0.0297
+3.04%
$ 297.16 million $ 1.27 million
Dec 9, 3 PM $ 0.0288
+3.53%
$ 287.93 million $ 1.04 million
Dec 9, 2 PM $ 0.0278
-0.08%
$ 277.73 million $ 963,915
Dec 9, 1 PM $ 0.0278
-0.45%
$ 277.98 million $ 1.04 million
Dec 9, 12 PM $ 0.0279
+0.09%
$ 279.28 million $ 1.06 million
Dec 9, 11 AM $ 0.0279
+0.18%
$ 278.96 million $ 1.07 million
Dec 9, 10 AM $ 0.0278
+0.21%
$ 278.45 million $ 1.09 million
Dec 9, 9 AM $ 0.0278
-0.41%
$ 277.86 million $ 1.09 million
Dec 9, 8 AM $ 0.0279
-0.02%
$ 279.06 million $ 1.16 million
Dec 9, 7 AM $ 0.0279
+0.36%
$ 279.13 million $ 1.17 million
Dec 9, 6 AM $ 0.0278
+0.22%
$ 278.01 million $ 1.19 million
Dec 9, 5 AM $ 0.0277
-0.38%
$ 277.19 million $ 1.2 million
Dec 9, 4 AM $ 0.0278
-0.93%
$ 278.22 million $ 1.19 million
Dec 9, 3 AM $ 0.0281
+0.92%
$ 281.03 million $ 1.19 million
Dec 9, 2 AM $ 0.0279
-0.15%
$ 278.56 million $ 1.17 million
Dec 9, 1 AM $ 0.0279
+0.05%
$ 278.92 million $ 1.18 million
Dec 9, 12 AM $ 0.0279
-0.12%
$ 278.82 million $ 1.21 million
Dec 8, 11 PM $ 0.0279
-0.25%
$ 279.15 million $ 1.22 million
Dec 8, 10 PM $ 0.028
-0.42%
$ 279.81 million $ 1.23 million
Dec 8, 9 PM $ 0.0281
+0.17%
$ 281.23 million $ 1.39 million
Dec 8, 8 PM $ 0.0281
+0.29%
$ 280.95 million $ 1.38 million
Dec 8, 7 PM $ 0.028
+0.32%
$ 280.49 million $ 1.34 million
Dec 8, 6 PM $ 0.028
-1.44%
$ 279.81 million $ 1.3 million
Dec 8, 5 PM $ 0.0284
+0.10%
$ 283.83 million $ 1.29 million
Dec 8, 4 PM $ 0.0283
-0.04%
$ 283.48 million $ 1.36 million
Dec 8, 3 PM $ 0.0284
-0.92%
$ 283.71 million $ 1.36 million
Dec 8, 2 PM $ 0.0286
-0.49%
$ 286.33 million $ 1.33 million
Dec 8, 1 PM $ 0.0288
+0.09%
$ 287.63 million $ 1.37 million
Dec 8, 12 PM $ 0.0287
-0.29%
$ 287.37 million $ 1.34 million
Dec 8, 11 AM $ 0.0288
-0.13%
$ 288.42 million $ 1.32 million