WEEX Token Historical Data

WXT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0287
-0.29%
$ 287.37 million $ 1.34 million
Dec 8, 11 AM $ 0.0288
-0.13%
$ 288.42 million $ 1.32 million
Dec 8, 10 AM $ 0.0289
+0.40%
$ 288.89 million $ 1.3 million
Dec 8, 9 AM $ 0.0288
+0.83%
$ 287.74 million $ 1.28 million
Dec 8, 8 AM $ 0.0285
+0.48%
$ 285.27 million $ 1.21 million
Dec 8, 7 AM $ 0.0284
+0.04%
$ 283.91 million $ 1.2 million
Dec 8, 6 AM $ 0.0284
+0.34%
$ 283.77 million $ 1.17 million
Dec 8, 5 AM $ 0.0283
+0.12%
$ 282.91 million $ 1.15 million
Dec 8, 4 AM $ 0.0283
+0.37%
$ 282.69 million $ 1.15 million
Dec 8, 3 AM $ 0.0281
+0.14%
$ 281.42 million $ 1.13 million
Dec 8, 2 AM $ 0.0281
+0.43%
$ 281.15 million $ 1.12 million
Dec 8, 1 AM $ 0.028
+1.02%
$ 279.82 million $ 1.11 million
Dec 8, 12 AM $ 0.0277
-0.33%
$ 277.15 million $ 1.05 million
Dec 7, 11 PM $ 0.0278
+0.65%
$ 277.74 million $ 1.03 million
Dec 7, 10 PM $ 0.0276
-0.92%
$ 276.36 million $ 1.01 million
Dec 7, 9 PM $ 0.0279
-2.02%
$ 278.75 million $ 846,231
Dec 7, 8 PM $ 0.0285
+0.35%
$ 284.56 million $ 825,718
Dec 7, 7 PM $ 0.0284
-0.19%
$ 283.61 million $ 817,328
Dec 7, 6 PM $ 0.0284
+0.68%
$ 284.08 million $ 827,115
Dec 7, 5 PM $ 0.0282
+1.89%
$ 282.18 million $ 782,674
Dec 7, 4 PM $ 0.0277
-0.17%
$ 276.79 million $ 666,482
Dec 7, 3 PM $ 0.0277
+2.13%
$ 276.82 million $ 631,096
Dec 7, 2 PM $ 0.0271
-1.99%
$ 271.17 million $ 567,378
Dec 7, 1 PM $ 0.0277
-0.66%
$ 276.93 million $ 422,835
Dec 7, 12 PM $ 0.0279
+0.25%
$ 278.63 million $ 411,848
Dec 7, 11 AM $ 0.0278
+0.12%
$ 277.87 million $ 408,406
Dec 7, 10 AM $ 0.0278
+0.26%
$ 277.68 million $ 407,276
Dec 7, 9 AM $ 0.0277
-0.05%
$ 276.98 million $ 405,287
Dec 7, 8 AM $ 0.0277
-0.12%
$ 277.18 million $ 407,282
Dec 7, 7 AM $ 0.0278
-0.61%
$ 277.53 million $ 409,373
Dec 7, 6 AM $ 0.0279
+0.18%
$ 279.23 million $ 409,266
Dec 7, 5 AM $ 0.0279
-0.11%
$ 278.74 million $ 411,652
Dec 7, 4 AM $ 0.0279
-0.28%
$ 279.05 million $ 415,196
Dec 7, 3 AM $ 0.028
+0.07%
$ 279.75 million $ 422,037
Dec 7, 2 AM $ 0.028
+0.63%
$ 279.47 million $ 428,925
Dec 7, 1 AM $ 0.0278
-0.01%
$ 278.07 million $ 433,607
Dec 7, 12 AM $ 0.0278
+0.14%
$ 278.14 million $ 436,085
Dec 6, 11 PM $ 0.0278
+0.07%
$ 277.88 million $ 446,004
Dec 6, 10 PM $ 0.0278
-0.15%
$ 277.73 million $ 442,972
Dec 6, 9 PM $ 0.0278
-0.06%
$ 278.18 million $ 440,502
Dec 6, 8 PM $ 0.0278
+0.22%
$ 278.35 million $ 444,633
Dec 6, 7 PM $ 0.0278
-0.35%
$ 277.78 million $ 459,397
Dec 6, 6 PM $ 0.0279
-0.10%
$ 278.96 million $ 470,781
Dec 6, 5 PM $ 0.0279
-0.05%
$ 279.19 million $ 519,402
Dec 6, 4 PM $ 0.0279
+0.14%
$ 279.38 million $ 584,992
Dec 6, 3 PM $ 0.0279
-0.45%
$ 279.17 million $ 742,815
Dec 6, 2 PM $ 0.028
+0.49%
$ 280.53 million $ 850,555
Dec 6, 1 PM $ 0.0279
+0.29%
$ 279.11 million $ 916,211
Dec 6, 12 PM $ 0.0278
-0.33%
$ 278.33 million $ 970,304
Dec 6, 11 AM $ 0.0279
+0.28%
$ 279.22 million $ 985,492