WEEX Token Historical Data

WXT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0279
+0.28%
$ 279.22 million $ 985,492
Dec 6, 10 AM $ 0.0279
+0.15%
$ 278.48 million $ 995,887
Dec 6, 9 AM $ 0.0278
+0.26%
$ 278.12 million $ 1.02 million
Dec 6, 8 AM $ 0.0278
-0.41%
$ 277.52 million $ 1.06 million
Dec 6, 7 AM $ 0.0279
-0.10%
$ 278.75 million $ 1.09 million
Dec 6, 6 AM $ 0.0279
-0.04%
$ 279.08 million $ 1.13 million
Dec 6, 5 AM $ 0.0279
-0.11%
$ 279.48 million $ 1.14 million
Dec 6, 4 AM $ 0.028
-0.21%
$ 279.63 million $ 1.14 million
Dec 6, 3 AM $ 0.028
+0.20%
$ 280.35 million $ 1.15 million
Dec 6, 2 AM $ 0.028
-0.03%
$ 279.8 million $ 1.16 million
Dec 6, 1 AM $ 0.028
+0.00%
$ 279.91 million $ 1.17 million
Dec 6, 12 AM $ 0.028
+0.16%
$ 279.93 million $ 1.19 million
Dec 5, 11 PM $ 0.0279
+0.28%
$ 279.58 million $ 1.18 million
Dec 5, 10 PM $ 0.0279
+0.24%
$ 278.73 million $ 1.18 million
Dec 5, 9 PM $ 0.0278
-0.13%
$ 278.02 million $ 1.19 million
Dec 5, 8 PM $ 0.0278
+0.06%
$ 278.43 million $ 1.19 million
Dec 5, 7 PM $ 0.0278
+0.69%
$ 278.63 million $ 1.22 million
Dec 5, 6 PM $ 0.0276
-0.40%
$ 276.49 million $ 1.28 million
Dec 5, 5 PM $ 0.0278
+0.06%
$ 278.01 million $ 1.27 million
Dec 5, 4 PM $ 0.0278
-1.62%
$ 277.88 million $ 1.24 million
Dec 5, 3 PM $ 0.0282
+0.04%
$ 282.43 million $ 1.1 million
Dec 5, 2 PM $ 0.0282
-0.66%
$ 282.15 million $ 1.06 million
Dec 5, 1 PM $ 0.0284
-0.43%
$ 284.07 million $ 1.05 million
Dec 5, 12 PM $ 0.0285
-0.15%
$ 285.3 million $ 1.02 million
Dec 5, 11 AM $ 0.0286
-0.42%
$ 286 million $ 1.02 million
Dec 5, 10 AM $ 0.0287
+0.75%
$ 287.1 million $ 1.03 million
Dec 5, 9 AM $ 0.0285
-0.87%
$ 285.18 million $ 1.02 million
Dec 5, 8 AM $ 0.0288
-0.87%
$ 287.68 million $ 987,175
Dec 5, 7 AM $ 0.029
+0.46%
$ 290.27 million $ 969,554
Dec 5, 6 AM $ 0.0289
+0.48%
$ 288.93 million $ 949,103
Dec 5, 5 AM $ 0.0288
-0.26%
$ 287.52 million $ 945,151
Dec 5, 4 AM $ 0.0288
-0.07%
$ 288.26 million $ 955,740
Dec 5, 3 AM $ 0.0288
-0.69%
$ 288.48 million $ 954,231
Dec 5, 2 AM $ 0.029
+0.00%
$ 290.5 million $ 952,580
Dec 5, 1 AM $ 0.0291
+0.30%
$ 290.5 million $ 979,454
Dec 5, 12 AM $ 0.029
+0.16%
$ 289.64 million $ 1.04 million
Dec 4, 11 PM $ 0.0289
-0.26%
$ 289.09 million $ 1.08 million
Dec 4, 10 PM $ 0.029
+0.38%
$ 289.89 million $ 1.13 million
Dec 4, 9 PM $ 0.0289
-0.92%
$ 288.51 million $ 1.29 million
Dec 4, 8 PM $ 0.0291
+0.38%
$ 291.32 million $ 1.35 million
Dec 4, 7 PM $ 0.029
-0.57%
$ 290.3 million $ 1.33 million
Dec 4, 6 PM $ 0.0292
-0.86%
$ 291.62 million $ 1.24 million
Dec 4, 5 PM $ 0.0294
-0.29%
$ 294.16 million $ 1.23 million
Dec 4, 4 PM $ 0.0295
-0.34%
$ 295.03 million $ 1.25 million
Dec 4, 3 PM $ 0.0296
+0.84%
$ 295.99 million $ 1.26 million
Dec 4, 2 PM $ 0.0294
-0.24%
$ 293.52 million $ 1.28 million
Dec 4, 1 PM $ 0.0294
-0.37%
$ 294.09 million $ 1.5 million
Dec 4, 12 PM $ 0.0295
-0.09%
$ 295.29 million $ 1.49 million
Dec 4, 11 AM $ 0.0296
-0.12%
$ 295.56 million $ 1.49 million
Dec 4, 10 AM $ 0.0296
-0.32%
$ 295.99 million $ 1.48 million