WEEX Token Historical Data

WXT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0296
-0.12%
$ 295.56 million $ 1.49 million
Dec 4, 10 AM $ 0.0296
-0.32%
$ 295.99 million $ 1.48 million
Dec 4, 9 AM $ 0.0297
+0.54%
$ 296.95 million $ 1.48 million
Dec 4, 8 AM $ 0.0295
-0.33%
$ 295.22 million $ 1.49 million
Dec 4, 7 AM $ 0.0296
-0.18%
$ 296.21 million $ 1.49 million
Dec 4, 6 AM $ 0.0297
+0.45%
$ 296.75 million $ 1.5 million
Dec 4, 5 AM $ 0.0295
-0.52%
$ 295.25 million $ 1.54 million
Dec 4, 4 AM $ 0.0297
-0.26%
$ 296.8 million $ 1.57 million
Dec 4, 3 AM $ 0.0297
-0.56%
$ 297.49 million $ 1.62 million
Dec 4, 2 AM $ 0.0299
+0.84%
$ 299.17 million $ 1.62 million
Dec 4, 1 AM $ 0.0297
-0.49%
$ 296.74 million $ 1.62 million
Dec 4, 12 AM $ 0.0298
+0.21%
$ 298.47 million $ 1.56 million
Dec 3, 11 PM $ 0.0298
+0.23%
$ 297.81 million $ 1.54 million
Dec 3, 10 PM $ 0.0297
-0.91%
$ 297.08 million $ 1.49 million
Dec 3, 9 PM $ 0.0299
+1.93%
$ 298.64 million $ 1.34 million
Dec 3, 8 PM $ 0.0293
+0.18%
$ 292.97 million $ 1.29 million
Dec 3, 7 PM $ 0.0292
+0.07%
$ 292.43 million $ 1.32 million
Dec 3, 6 PM $ 0.0292
-0.37%
$ 292.06 million $ 1.33 million
Dec 3, 5 PM $ 0.0293
+0.65%
$ 293.42 million $ 1.34 million
Dec 3, 4 PM $ 0.0291
-0.14%
$ 291.27 million $ 1.37 million
Dec 3, 3 PM $ 0.0292
-0.21%
$ 291.63 million $ 1.49 million
Dec 3, 2 PM $ 0.0292
-0.30%
$ 292.77 million $ 1.68 million
Dec 3, 1 PM $ 0.0293
-0.07%
$ 293.02 million $ 1.5 million
Dec 3, 12 PM $ 0.0293
+0.09%
$ 293.52 million $ 1.53 million
Dec 3, 11 AM $ 0.0293
+0.20%
$ 293.07 million $ 1.53 million
Dec 3, 10 AM $ 0.0292
-0.48%
$ 292.55 million $ 1.54 million
Dec 3, 9 AM $ 0.0294
-0.01%
$ 293.87 million $ 1.55 million
Dec 3, 8 AM $ 0.0294
+0.13%
$ 293.92 million $ 1.55 million
Dec 3, 7 AM $ 0.0294
-0.24%
$ 293.66 million $ 1.54 million
Dec 3, 6 AM $ 0.0294
-0.36%
$ 294.37 million $ 1.51 million
Dec 3, 5 AM $ 0.0295
+0.44%
$ 295.48 million $ 1.46 million
Dec 3, 4 AM $ 0.0294
+1.11%
$ 293.96 million $ 1.43 million
Dec 3, 3 AM $ 0.0291
+0.16%
$ 290.75 million $ 1.38 million
Dec 3, 2 AM $ 0.029
+0.63%
$ 290.19 million $ 1.37 million
Dec 3, 1 AM $ 0.0288
+0.42%
$ 288.43 million $ 1.36 million
Dec 3, 12 AM $ 0.0287
-0.36%
$ 287.13 million $ 1.37 million
Dec 2, 11 PM $ 0.0288
-0.79%
$ 287.96 million $ 1.36 million
Dec 2, 10 PM $ 0.029
+0.43%
$ 290.26 million $ 1.37 million
Dec 2, 9 PM $ 0.0289
+0.36%
$ 289.16 million $ 1.37 million
Dec 2, 8 PM $ 0.0288
-1.01%
$ 287.93 million $ 1.39 million
Dec 2, 7 PM $ 0.0291
+0.23%
$ 290.75 million $ 1.38 million
Dec 2, 6 PM $ 0.029
+0.19%
$ 290.03 million $ 1.38 million
Dec 2, 5 PM $ 0.0289
+0.06%
$ 289.26 million $ 1.38 million
Dec 2, 4 PM $ 0.0289
+0.82%
$ 289.22 million $ 1.34 million
Dec 2, 3 PM $ 0.0287
+2.98%
$ 286.84 million $ 1.24 million
Dec 2, 2 PM $ 0.0278
+1.36%
$ 278.49 million $ 1.07 million
Dec 2, 1 PM $ 0.0275
+1.13%
$ 274.95 million $ 1.02 million
Dec 2, 12 PM $ 0.0272
+0.34%
$ 271.79 million $ 1.01 million
Dec 2, 11 AM $ 0.0271
-0.04%
$ 271 million $ 1.04 million
Dec 2, 10 AM $ 0.0271
+0.97%
$ 270.99 million $ 1.03 million