Metanept Historical Data

NEPT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₆452
-25.17%
$ -- $ 77,869
Jun 2024 $ 0.0₆609
-12.12%
$ 36,540 $ 1.4 million
May 2024 $ 0.0₆686
-33.07%
$ 41,160 $ 2.17 million
Apr 2024 $ 0.0₅102
-25.18%
$ 61,500 $ 1.94 million
Mar 2024 $ 0.0₅138
-45.45%
$ 82,800 $ 601,595
Feb 2024 $ 0.0₅254
-1.75%
$ 152,400 $ 2.56 million
Jan 2024 $ 0.0₅258
-42.92%
$ 155,111 $ 3.74 million
Dec 2023 $ 0.0₅458
-1.56%
$ 271,289 $ 6.47 million
Nov 2023 $ 0.0₅463
-54.43%
$ 278,056 $ 5.74 million
Oct 2023 $ 0.0000102
-38.52%
$ 610,066 $ 5.18 million
Sep 2023 $ 0.0000168
-22.61%
$ 1.01 million $ 6.41 million
Aug 2023 $ 0.0000217
-2.34%
$ 1.3 million $ 12.16 million
Jul 2023 $ 0.0000222
-22.79%
$ 1.33 million $ 14.22 million
Jun 2023 $ 0.0000288
-3.31%
$ 1.56 million $ 14.99 million
May 2023 $ 0.0000287
-34.99%
$ 1.55 million $ 10.45 million
Apr 2023 $ 0.0000445
-23.88%
$ 2.4 million $ 9.75 million
Mar 2023 $ 0.0000584
-13.74%
$ 3.16 million $ 10.65 million
Feb 2023 $ 0.0000678
-50.14%
$ 3.66 million $ 9.21 million
Jan 2023 $ 0.000136
-64.89%
$ 7.34 million $ 9.19 million
Dec 2022 $ 0.000303
-86.43%
$ 16.36 million $ 12.57 million
Nov 2022 $ 0.00224
-98.29%
$ 120.8 million $ 19.2 million
Oct 2022 $ 0.131
-49.19%
$ 7.73 billion $ 22.42 million
Download