Metanept Historical Data

NEPT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₆452
-32.94%
$ 27,120 $ 39
Jul 28, 2024 $ 0.0₆674
+12.52%
$ 40,440 $ 718
Jul 27, 2024 $ 0.0₆524
+30.35%
$ 31,440 $ 98
Jul 26, 2024 $ 0.0₆402
+0.00%
$ 24,120 $ 60
Jul 25, 2024 $ 0.0₆402
+0.00%
$ 24,120 $ 60
Jul 24, 2024 $ 0.0₆402
-40.36%
$ 24,120 $ 60
Jul 23, 2024 $ 0.0₆674
-3.71%
$ 40,440 $ 52
Jul 22, 2024 $ 0.0₆595
+4.02%
$ 35,700 $ 106
Jul 21, 2024 $ 0.0₆572
+0.00%
$ 34,320 $ 42
Jul 20, 2024 $ 0.0₆573
+0.00%
$ 34,380 $ 52
Jul 19, 2024 $ 0.0₆573
+0.00%
$ 34,380 $ 139
Jul 18, 2024 $ 0.0₆573
+72.07%
$ 34,380 $ 99
Jul 17, 2024 $ 0.0₆333
+0.00%
$ 19,980 $ 12
Jul 16, 2024 $ 0.0₆333
+0.00%
$ 19,980 $ 12
Jul 15, 2024 $ 0.0₆333
-41.88%
$ 19,980 $ 12
Jul 14, 2024 $ 0.0₆573
-0.17%
$ 34,380 $ 30
Jul 13, 2024 $ 0.0₆343
+25.18%
$ 20,580 $ 14
Jul 12, 2024 $ 0.0₆274
-49.17%
$ 16,440 $ 14
Jul 11, 2024 $ 0.0₆472
+88.80%
$ 28,320 $ 418
Jul 10, 2024 $ 0.0₆25
+25.00%
$ 15,000 $ 38
Jul 9, 2024 $ 0.0₆2
-58.68%
$ 12,000 $ 272
Jul 8, 2024 $ 0.0₆484
+0.00%
$ 29,040 $ 69
Jul 7, 2024 $ 0.0₆484
+24.74%
$ 29,040 $ 231
Jul 6, 2024 $ 0.0₆388
+1.04%
$ 23,280 $ 10
Jul 5, 2024 $ 0.0₆384
-20.82%
$ 23,040 $ 126
Jul 4, 2024 $ 0.0₆485
-0.21%
$ 29,100 $ 53
Jul 3, 2024 $ 0.0₆486
-15.03%
$ 29,160 $ 4,056
Jul 2, 2024 $ 0.0₆572
-2.72%
$ 34,320 $ 26,864
Jul 1, 2024 $ 0.0₆588
-2.65%
$ 35,280 $ 44,117
Jun 30, 2024 $ 0.0₆609
-0.98%
$ 36,540 $ 47,701
Jun 29, 2024 $ 0.0₆615
+2.33%
$ 36,900 $ 38,324
Jun 28, 2024 $ 0.0₆786
-0.25%
$ 47,160 $ 12,543
Jun 27, 2024 $ 0.0₆788
+0.13%
$ 47,280 $ 45,490
Jun 26, 2024 $ 0.0₆788
-1.13%
$ 47,280 $ 50,903
Jun 25, 2024 $ 0.0₆795
-2.45%
$ 47,700 $ 53,058
Jun 24, 2024 $ 0.0₆82
-8.69%
$ 49,200 $ 51,424
Jun 23, 2024 $ 0.0₆896
+0.34%
$ 53,760 $ 47,024
Jun 22, 2024 $ 0.0₆894
-1.11%
$ 53,640 $ 51,740
Jun 21, 2024 $ 0.0₆905
-1.42%
$ 54,300 $ 32,280
Jun 20, 2024 $ 0.0₆918
+2.11%
$ 55,080 $ 34,570
Jun 19, 2024 $ 0.0₆899
-1.53%
$ 53,940 $ 55,754
Jun 18, 2024 $ 0.0₆913
-5.49%
$ 54,780 $ 48,333
Jun 17, 2024 $ 0.0₆973
-4.04%
$ 58,380 $ 57,978
Jun 16, 2024 $ 0.0₅101
+11.93%
$ 60,780 $ 46,123
Jun 15, 2024 $ 0.0₆905
+18.61%
$ 54,300 $ 48,986
Jun 14, 2024 $ 0.0₆772
+4.04%
$ 46,320 $ 49,504
Jun 13, 2024 $ 0.0₆751
+1.08%
$ 45,060 $ 50,730
Jun 12, 2024 $ 0.0₆675
+10.47%
$ 40,500 $ 48,178
Jun 11, 2024 $ 0.0₆611
+0.49%
$ 36,660 $ 52,333
Jun 10, 2024 $ 0.0₆609
+0.66%
$ 36,540 $ 49,774
Download