Metanept Historical Data

NEPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0000642
-9.97%
$ 3.46 million $ 391,428
Mar 16, 2023 $ 0.0000718
-15.68%
$ 3.88 million $ 374,680
Mar 15, 2023 $ 0.0000852
+44.05%
$ 4.6 million $ 518,581
Mar 14, 2023 $ 0.0000599
+28.56%
$ 3.23 million $ 492,298
Mar 13, 2023 $ 0.0000468
+11.49%
$ 2.53 million $ 390,439
Mar 12, 2023 $ 0.0000419
-6.24%
$ 2.26 million $ 387,062
Mar 11, 2023 $ 0.0000443
-9.99%
$ 2.39 million $ 401,911
Mar 10, 2023 $ 0.0000493
-26.48%
$ 2.66 million $ 450,225
Mar 9, 2023 $ 0.0000672
+2.30%
$ 3.63 million $ 419,686
Mar 8, 2023 $ 0.0000657
+3.71%
$ 3.55 million $ 415,768
Mar 7, 2023 $ 0.0000634
-6.73%
$ 3.42 million $ 389,133
Mar 6, 2023 $ 0.000068
+10.58%
$ 3.67 million $ 406,210
Mar 5, 2023 $ 0.0000614
+3.83%
$ 3.32 million $ 410,124
Mar 4, 2023 $ 0.0000594
-8.86%
$ 3.21 million $ 338,071
Mar 3, 2023 $ 0.0000652
-7.12%
$ 3.52 million $ 373,773
Mar 2, 2023 $ 0.0000702
+8.46%
$ 3.79 million $ 359,823
Mar 1, 2023 $ 0.0000648
-4.35%
$ 3.5 million $ 438,471
Feb 28, 2023 $ 0.0000678
+4.30%
$ 3.66 million $ 394,117
Feb 27, 2023 $ 0.000065
-10.84%
$ 3.51 million $ 254,066
Feb 26, 2023 $ 0.000073
+4.58%
$ 3.94 million $ 377,709
Feb 25, 2023 $ 0.0000699
-10.62%
$ 3.78 million $ 323,043
Feb 24, 2023 $ 0.0000782
+6.88%
$ 4.23 million $ 339,921
Feb 23, 2023 $ 0.0000734
+14.20%
$ 3.96 million $ 427,445
Feb 22, 2023 $ 0.0000642
-13.42%
$ 3.47 million $ 377,549
Feb 21, 2023 $ 0.0000741
-4.99%
$ 4 million $ 480,828
Feb 20, 2023 $ 0.0000779
-10.37%
$ 4.21 million $ 360,295
Feb 19, 2023 $ 0.0000869
-4.93%
$ 4.69 million $ 251,035
Feb 18, 2023 $ 0.0000904
-6.79%
$ 4.88 million $ 325,098
Feb 17, 2023 $ 0.0000968
-2.72%
$ 5.23 million $ 419,583
Feb 16, 2023 $ 0.0000995
+1.00%
$ 5.37 million $ 352,418
Feb 15, 2023 $ 0.0000984
-3.14%
$ 5.32 million $ 333,281
Feb 14, 2023 $ 0.000102
+3.77%
$ 5.49 million $ 410,471
Feb 13, 2023 $ 0.0000978
-5.23%
$ 5.28 million $ 335,453
Feb 12, 2023 $ 0.000103
+1.02%
$ 5.57 million $ 387,018
Feb 11, 2023 $ 0.000102
+1.96%
$ 5.51 million $ 389,341
Feb 10, 2023 $ 0.000101
-2.84%
$ 5.44 million $ 263,965
Feb 9, 2023 $ 0.000104
-8.92%
$ 5.61 million $ 313,391
Feb 8, 2023 $ 0.000114
+0.07%
$ 6.16 million $ 362,152
Feb 7, 2023 $ 0.000114
+0.56%
$ 6.15 million $ 234,853
Feb 6, 2023 $ 0.000113
-4.94%
$ 6.13 million $ 256,073
Feb 5, 2023 $ 0.000119
-5.78%
$ 6.41 million $ 287,719
Feb 4, 2023 $ 0.000126
-3.78%
$ 6.81 million $ 241,939
Feb 3, 2023 $ 0.000131
-2.98%
$ 7.08 million $ 237,378
Feb 2, 2023 $ 0.000135
+1.13%
$ 7.31 million $ 279,084
Feb 1, 2023 $ 0.000134
-1.46%
$ 7.23 million $ 192,819
Jan 31, 2023 $ 0.000136
+9.50%
$ 7.34 million $ 223,383
Jan 30, 2023 $ 0.000124
-7.04%
$ 6.68 million $ 229,243
Jan 29, 2023 $ 0.000133
-4.57%
$ 7.19 million $ 446,210
Jan 28, 2023 $ 0.000139
-5.40%
$ 7.53 million $ 384,875
Jan 27, 2023 $ 0.000147
+2.66%
$ 7.96 million $ 407,855