Metanept Historical Data

NEPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.000143
-3.12%
$ 7.73 million $ 409,135
Jan 25, 2023 $ 0.000148
-1.70%
$ 7.97 million $ 289,128
Jan 24, 2023 $ 0.000148
-3.70%
$ 7.99 million $ 554,528
Jan 23, 2023 $ 0.000153
-2.14%
$ 8.28 million $ 383,829
Jan 22, 2023 $ 0.000157
-5.66%
$ 8.46 million $ 475,851
Jan 21, 2023 $ 0.000166
-22.14%
$ 8.97 million $ 423,993
Jan 20, 2023 $ 0.000215
-6.82%
$ 11.63 million $ 110,793
Jan 19, 2023 $ 0.000231
+7.60%
$ 12.47 million $ 204,074
Jan 18, 2023 $ 0.000215
+19.71%
$ 11.59 million $ 125,980
Jan 17, 2023 $ 0.000179
-0.92%
$ 9.69 million $ 220,216
Jan 16, 2023 $ 0.000181
-2.08%
$ 9.78 million $ 365,224
Jan 15, 2023 $ 0.000197
+4.65%
$ 10.62 million $ 332,640
Jan 14, 2023 $ 0.000205
+2.66%
$ 11.09 million $ 433,085
Jan 13, 2023 $ 0.0002
+0.45%
$ 10.79 million $ 384,213
Jan 12, 2023 $ 0.000199
-4.42%
$ 10.74 million $ 319,383
Jan 11, 2023 $ 0.000208
-2.42%
$ 11.23 million $ 437,892
Jan 10, 2023 $ 0.000213
+1.80%
$ 11.5 million $ 391,013
Jan 9, 2023 $ 0.000209
-4.11%
$ 11.28 million $ 265,524
Jan 8, 2023 $ 0.000202
-15.69%
$ 10.89 million $ 255,770
Jan 7, 2023 $ 0.000239
-6.21%
$ 12.92 million $ 129,545
Jan 6, 2023 $ 0.000255
-11.11%
$ 13.78 million $ 70,936
Jan 5, 2023 $ 0.000212
-25.04%
$ 11.45 million $ 151,380
Jan 4, 2023 $ 0.000229
-30.64%
$ 12.35 million $ 199,963
Jan 3, 2023 $ 0.000227
-49.63%
$ 12.25 million $ 208,250
Jan 2, 2023 $ 0.000211
-45.70%
$ 11.4 million $ 178,194
Jan 1, 2023 $ 0.000191
-50.65%
$ 10.31 million $ 179,154
Dec 31, 2022 $ 0.000303
-13.17%
$ 16.36 million $ 194,682
Dec 30, 2022 $ 0.000248
-33.85%
$ 13.39 million $ 248,406
Dec 29, 2022 $ 0.000204
-50.61%
$ 11.01 million $ 214,497
Dec 28, 2022 $ 0.000252
-55.03%
$ 13.59 million $ 168,909
Dec 27, 2022 $ 0.000349
-50.85%
$ 18.84 million $ 270,072
Dec 26, 2022 $ 0.00046
-27.02%
$ 24.82 million $ 311,278
Dec 25, 2022 $ 0.00053
-13.16%
$ 28.61 million $ 499,713
Dec 24, 2022 $ 0.00066
-68.86%
$ 35.65 million $ 525,398
Dec 23, 2022 $ 0.00213
-7.55%
$ 114.79 million $ 564,562
Dec 22, 2022 $ 0.00241
+7.15%
$ 130.1 million $ 234,448
Dec 21, 2022 $ 0.00215
-19.00%
$ 116.07 million $ 244,377
Dec 20, 2022 $ 0.00266
-34.86%
$ 143.49 million $ 642,230
Dec 19, 2022 $ 0.00409
-3.24%
$ 220.6 million $ 708,864
Dec 18, 2022 $ 0.00422
+125.99%
$ 227.65 million $ 928,577
Dec 17, 2022 $ 0.00187
-6.94%
$ 101.01 million $ 513,114
Dec 16, 2022 $ 0.002
+55.89%
$ 108.11 million $ 565,408
Dec 15, 2022 $ 0.00129
-8.92%
$ 69.39 million $ 307,663
Dec 14, 2022 $ 0.00145
-4.97%
$ 78.15 million $ 554,674
Dec 13, 2022 $ 0.00153
-0.77%
$ 82.5 million $ 574,552
Dec 12, 2022 $ 0.00154
-12.19%
$ 83.37 million $ 511,804
Dec 11, 2022 $ 0.00177
-7.66%
$ 95.7 million $ 285,606
Dec 10, 2022 $ 0.00192
-3.54%
$ 103.65 million $ 219,376
Dec 9, 2022 $ 0.0022
+4.11%
$ 118.83 million $ 258,436
Dec 8, 2022 $ 0.00216
+3.04%
$ 116.56 million $ 202,500