Metanept Historical Data

NEPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00209
-2.42%
$ 113.11 million $ 362,694
Dec 6, 2022 $ 0.00215
-16.21%
$ 116.11 million $ 442,821
Dec 5, 2022 $ 0.00257
-1.14%
$ 138.59 million $ 453,332
Dec 4, 2022 $ 0.0026
-7.95%
$ 140.41 million $ 355,303
Dec 3, 2022 $ 0.00282
+4.55%
$ 152.47 million $ 415,202
Dec 2, 2022 $ 0.0027
+22.48%
$ 145.83 million $ 391,757
Dec 1, 2022 $ 0.00221
-1.20%
$ 119.09 million $ 399,278
Nov 30, 2022 $ 0.00224
-17.20%
$ 120.8 million $ 375,847
Nov 29, 2022 $ 0.00291
-8.56%
$ 157.25 million $ 190,993
Nov 28, 2022 $ 0.0032
-12.83%
$ 172.59 million $ 316,700
Nov 27, 2022 $ 0.00368
+0.62%
$ 198.76 million $ 206,300
Nov 26, 2022 $ 0.00366
-2.09%
$ 197.47 million $ 254,399
Nov 25, 2022 $ 0.00374
+1.19%
$ 201.74 million $ 139,647
Nov 24, 2022 $ 0.00369
-7.62%
$ 199.01 million $ 191,641
Nov 23, 2022 $ 0.00397
+7.13%
$ 214.55 million $ 315,397
Nov 22, 2022 $ 0.00372
+2.70%
$ 201.12 million $ 172,036
Nov 21, 2022 $ 0.00363
-10.21%
$ 195.9 million $ 392,767
Nov 20, 2022 $ 0.00403
-9.19%
$ 217.56 million $ 499,664
Nov 19, 2022 $ 0.00444
-5.86%
$ 239.62 million $ 584,476
Nov 18, 2022 $ 0.00408
-33.92%
$ 220.57 million $ 214,377
Nov 17, 2022 $ 0.0062
-2.96%
$ 334.63 million $ 357,889
Nov 16, 2022 $ 0.00568
-22.20%
$ 306.92 million $ 383,514
Nov 15, 2022 $ 0.00729
-19.00%
$ 393.39 million $ 429,164
Nov 14, 2022 $ 0.00907
-14.24%
$ 489.76 million $ 986,474
Nov 13, 2022 $ 0.011
-4.03%
$ 595.93 million $ 3.54 million
Nov 12, 2022 $ 0.0115
-2.79%
$ 620.99 million $ 587,125
Nov 11, 2022 $ 0.0118
-3.94%
$ 637.55 million $ 634,306
Nov 10, 2022 $ 0.0123
+16.14%
$ 663.85 million $ 534,238
Nov 9, 2022 $ 0.0106
+26.83%
$ 626.39 million $ 599,858
Nov 8, 2022 $ 0.00974
-63.53%
$ 574.59 million $ 503,490
Nov 7, 2022 $ 0.027
-52.09%
$ 1.59 billion $ 629,042
Nov 6, 2022 $ 0.057
-39.71%
$ 3.36 billion $ 1.46 million
Nov 5, 2022 $ 0.0946
-6.41%
$ 5.58 billion $ 565,965
Nov 4, 2022 $ 0.108
-11.94%
$ 6.36 billion $ 252,681
Nov 3, 2022 $ 0.122
-6.99%
$ 7.22 billion $ 620,041
Nov 2, 2022 $ 0.132
-10.65%
$ 7.76 billion $ 1.19 million
Nov 1, 2022 $ 0.147
+12.11%
$ 8.67 billion $ 2.06 million
Oct 31, 2022 $ 0.131
-32.61%
$ 7.73 billion $ 1.29 million
Oct 30, 2022 $ 0.195
-10.99%
$ 11.52 billion $ 1.32 million
Oct 29, 2022 $ 0.219
-24.64%
$ 12.94 billion $ 1.06 million
Oct 28, 2022 $ 0.291
-6.87%
$ 17.17 billion $ 1.05 million
Oct 27, 2022 $ 0.312
-2.98%
$ 18.43 billion $ 1.42 million
Oct 26, 2022 $ 0.322
+1.05%
$ 19.02 billion $ 1.73 million
Oct 25, 2022 $ 0.319
+11.57%
$ 18.81 billion $ 1.88 million
Oct 24, 2022 $ 0.286
-8.07%
$ 16.86 billion $ 1.27 million
Oct 23, 2022 $ 0.311
+2.12%
$ 18.35 billion $ 1.38 million
Oct 22, 2022 $ 0.305
-5.41%
$ 17.97 billion $ 1.54 million
Oct 21, 2022 $ 0.322
+0.70%
$ 19 billion $ 1.83 million
Oct 20, 2022 $ 0.319
-1.60%
$ 18.79 billion $ 1.9 million
Oct 19, 2022 $ 0.323
+25.09%
$ 19.08 billion $ 1.86 million