Coinranking
Metanept Historical Data
NEPT
Page 4
| Date | | |
|---|---|---|
| Mar 1, 2024 | $ 0.0₅253 | +0.00% |
| Feb 29, 2024 | $ 0.0₅254 | +2.83% |
| Feb 28, 2024 | $ 0.0₅246 | +3.80% |
| Feb 27, 2024 | $ 0.0₅237 | +2.16% |
| Feb 26, 2024 | $ 0.0₅232 | -2.52% |
| Feb 25, 2024 | $ 0.0₅238 | +2.15% |
| Feb 24, 2024 | $ 0.0₅234 | -0.85% |
| Feb 23, 2024 | $ 0.0₅236 | +2.16% |
| Feb 22, 2024 | $ 0.0₅231 | +0.87% |
| Feb 21, 2024 | $ 0.0₅229 | +2.69% |
| Feb 20, 2024 | $ 0.0₅223 | -0.45% |
| Feb 19, 2024 | $ 0.0₅224 | +7.69% |
| Feb 18, 2024 | $ 0.0₅208 | +2.97% |
| Feb 17, 2024 | $ 0.0₅202 | -12.17% |
| Feb 16, 2024 | $ 0.0₅231 | +13.79% |
| Feb 15, 2024 | $ 0.0₅203 | +0.04% |
| Feb 14, 2024 | $ 0.0₅203 | +5.65% |
| Feb 13, 2024 | $ 0.0₅192 | -28.51% |
| Feb 12, 2024 | $ 0.0₅269 | -2.67% |
| Feb 11, 2024 | $ 0.0₅276 | -3.87% |
| Feb 10, 2024 | $ 0.0₅287 | +1.90% |
| Feb 9, 2024 | $ 0.0₅282 | -6.16% |
| Feb 8, 2024 | $ 0.0₅3 | +5.90% |
| Feb 7, 2024 | $ 0.0₅284 | -0.42% |
| Feb 6, 2024 | $ 0.0₅285 | -1.04% |
| Feb 5, 2024 | $ 0.0₅288 | +5.53% |
| Feb 4, 2024 | $ 0.0₅274 | -6.89% |
| Feb 3, 2024 | $ 0.0₅293 | +0.52% |
| Feb 2, 2024 | $ 0.0₅29 | +9.14% |
| Feb 1, 2024 | $ 0.0₅266 | +2.70% |
| Jan 31, 2024 | $ 0.0₅258 | -5.69% |
| Jan 30, 2024 | $ 0.0₅274 | +3.67% |
| Jan 29, 2024 | $ 0.0₅265 | +1.46% |
| Jan 28, 2024 | $ 0.0₅261 | -3.88% |
| Jan 27, 2024 | $ 0.0₅272 | -0.67% |
| Jan 26, 2024 | $ 0.0₅274 | +3.37% |
| Jan 25, 2024 | $ 0.0₅265 | -2.53% |
| Jan 24, 2024 | $ 0.0₅272 | -0.62% |
| Jan 23, 2024 | $ 0.0₅274 | +2.99% |
| Jan 22, 2024 | $ 0.0₅264 | -4.71% |
| Jan 21, 2024 | $ 0.0₅278 | +7.87% |
| Jan 20, 2024 | $ 0.0₅259 | -5.36% |
| Jan 19, 2024 | $ 0.0₅274 | -6.13% |
| Jan 18, 2024 | $ 0.0₅291 | +4.01% |
| Jan 17, 2024 | $ 0.0₅277 | -2.44% |
| Jan 16, 2024 | $ 0.0₅286 | -16.54% |
| Jan 15, 2024 | $ 0.0₅348 | +49.71% |
| Jan 14, 2024 | $ 0.0₅231 | -12.85% |
| Jan 13, 2024 | $ 0.0₅265 | -20.32% |
| Jan 12, 2024 | $ 0.0₅332 | -8.47% |