Metanept Historical Data

NEPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0₅363
-0.09%
$ 217,785 $ 118,091
Jan 10, 2024 $ 0.0₅362
-3.15%
$ 217,090 $ 115,732
Jan 9, 2024 $ 0.0₅374
+0.36%
$ 224,157 $ 106,898
Jan 8, 2024 $ 0.0₅372
-7.46%
$ 223,320 $ 104,988
Jan 7, 2024 $ 0.0₅402
+0.78%
$ 241,327 $ 117,357
Jan 6, 2024 $ 0.0₅4
-16.16%
$ 240,026 $ 101,993
Jan 5, 2024 $ 0.0₅478
-0.43%
$ 286,714 $ 126,444
Jan 4, 2024 $ 0.0₅479
+0.91%
$ 287,550 $ 117,795
Jan 3, 2024 $ 0.0₅474
-3.65%
$ 284,567 $ 119,359
Jan 2, 2024 $ 0.0₅492
+5.04%
$ 295,261 $ 96,295
Jan 1, 2024 $ 0.0₅469
+3.67%
$ 281,255 $ 117,375
Dec 31, 2023 $ 0.0₅458
-0.90%
$ 274,663 $ 110,849
Dec 30, 2023 $ 0.0₅462
+2.06%
$ 277,110 $ 130,244
Dec 29, 2023 $ 0.0₅452
-4.24%
$ 271,096 $ 139,360
Dec 28, 2023 $ 0.0₅472
+4.51%
$ 283,401 $ 191,065
Dec 27, 2023 $ 0.0₅452
-4.39%
$ 271,197 $ 222,970
Dec 26, 2023 $ 0.0₅473
+4.02%
$ 283,607 $ 211,337
Dec 25, 2023 $ 0.0₅451
-1.35%
$ 270,868 $ 208,758
Dec 24, 2023 $ 0.0₅457
-2.66%
$ 274,101 $ 253,453
Dec 23, 2023 $ 0.0₅47
+3.28%
$ 281,942 $ 249,644
Dec 22, 2023 $ 0.0₅474
+13.10%
$ 284,175 $ 246,620
Dec 21, 2023 $ 0.0₅419
+3.00%
$ 251,491 $ 196,081
Dec 20, 2023 $ 0.0₅407
+1.73%
$ 244,378 $ 200,599
Dec 19, 2023 $ 0.0₅4
-4.89%
$ 240,017 $ 215,334
Dec 18, 2023 $ 0.0₅422
-0.40%
$ 253,299 $ 215,046
Dec 17, 2023 $ 0.0₅424
+0.32%
$ 254,553 $ 239,796
Dec 16, 2023 $ 0.0₅422
-0.41%
$ 253,137 $ 173,132
Dec 15, 2023 $ 0.0₅424
+14.01%
$ 254,171 $ 235,709
Dec 14, 2023 $ 0.0₅372
-13.05%
$ 223,127 $ 189,885
Dec 13, 2023 $ 0.0₅426
+17.40%
$ 255,355 $ 260,811
Dec 12, 2023 $ 0.0₅362
-16.92%
$ 217,455 $ 207,864
Dec 11, 2023 $ 0.0₅437
+1.14%
$ 262,019 $ 204,529
Dec 10, 2023 $ 0.0₅432
-0.29%
$ 259,351 $ 207,267
Dec 9, 2023 $ 0.0₅433
-0.82%
$ 259,917 $ 202,385
Dec 8, 2023 $ 0.0₅437
-0.47%
$ 262,110 $ 218,187
Dec 7, 2023 $ 0.0₅439
-2.32%
$ 263,605 $ 216,583
Dec 6, 2023 $ 0.0₅45
-0.20%
$ 270,150 $ 216,059
Dec 5, 2023 $ 0.0₅45
+3.35%
$ 269,706 $ 205,592
Dec 4, 2023 $ 0.0₅435
+0.20%
$ 261,066 $ 243,948
Dec 3, 2023 $ 0.0₅434
-5.12%
$ 260,518 $ 226,278
Dec 2, 2023 $ 0.0₅457
-0.51%
$ 274,386 $ 212,255
Dec 1, 2023 $ 0.0₅459
-1.22%
$ 275,617 $ 217,936
Nov 30, 2023 $ 0.0₅463
-4.68%
$ 278,056 $ 206,685
Nov 29, 2023 $ 0.0₅486
+1.93%
$ 291,698 $ 149,197
Nov 28, 2023 $ 0.0₅478
+4.45%
$ 286,834 $ 126,613
Nov 27, 2023 $ 0.0₅458
-5.02%
$ 274,800 $ 165,945
Nov 26, 2023 $ 0.0₅482
-1.57%
$ 289,475 $ 120,790
Nov 25, 2023 $ 0.0₅488
-4.56%
$ 293,041 $ 196,285
Nov 24, 2023 $ 0.0₅513
+13.10%
$ 307,928 $ 160,407
Nov 23, 2023 $ 0.0₅448
-8.62%
$ 268,739 $ 204,964