Metanept Historical Data

NEPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₅489
-3.29%
$ 293,678 $ 157,759
Nov 21, 2023 $ 0.0₅508
+1.83%
$ 304,518 $ 165,372
Nov 20, 2023 $ 0.0₅499
-3.65%
$ 299,179 $ 190,830
Nov 19, 2023 $ 0.0₅518
+5.90%
$ 310,858 $ 191,496
Nov 18, 2023 $ 0.0₅489
+0.60%
$ 293,624 $ 204,797
Nov 17, 2023 $ 0.0₅487
-3.97%
$ 292,086 $ 203,265
Nov 16, 2023 $ 0.0₅512
+2.70%
$ 307,378 $ 211,114
Nov 15, 2023 $ 0.0₅499
+0.02%
$ 299,488 $ 217,527
Nov 14, 2023 $ 0.0₅498
+1.27%
$ 299,037 $ 223,592
Nov 13, 2023 $ 0.0₅492
-3.21%
$ 295,162 $ 219,569
Nov 12, 2023 $ 0.0₅509
-0.06%
$ 305,495 $ 216,853
Nov 11, 2023 $ 0.0₅51
+13.39%
$ 305,814 $ 226,871
Nov 10, 2023 $ 0.0₅811
-19.84%
$ 486,600 $ 100,457
Nov 9, 2023 $ 0.0000101
+0.98%
$ 606,736 $ 220,178
Nov 8, 2023 $ 0.0₅992
+0.49%
$ 595,314 $ 215,314
Nov 7, 2023 $ 0.0₅986
-1.20%
$ 591,733 $ 222,496
Nov 6, 2023 $ 0.0₅995
-1.57%
$ 597,076 $ 206,703
Nov 5, 2023 $ 0.0000101
+3.10%
$ 607,938 $ 223,977
Nov 4, 2023 $ 0.0₅992
+0.93%
$ 594,962 $ 226,836
Nov 3, 2023 $ 0.0₅982
-2.17%
$ 589,256 $ 230,833
Nov 2, 2023 $ 0.0000103
+2.45%
$ 615,071 $ 156,170
Nov 1, 2023 $ 0.00001
-1.63%
$ 600,281 $ 182,051
Oct 31, 2023 $ 0.0000102
-5.77%
$ 610,066 $ 177,008
Oct 30, 2023 $ 0.0000108
-0.69%
$ 648,761 $ 228,399
Oct 29, 2023 $ 0.0000109
-4.24%
$ 656,842 $ 186,502
Oct 28, 2023 $ 0.0000114
+5.61%
$ 685,776 $ 90,055
Oct 27, 2023 $ 0.0000108
-5.57%
$ 649,701 $ 214,311
Oct 26, 2023 $ 0.0000114
+3.82%
$ 684,394 $ 160,490
Oct 25, 2023 $ 0.000011
-5.83%
$ 661,153 $ 19,351
Oct 24, 2023 $ 0.0000118
+4.73%
$ 707,541 $ 98,551
Oct 23, 2023 $ 0.0000113
-9.87%
$ 675,174 $ 78,733
Oct 22, 2023 $ 0.0000125
-2.90%
$ 752,669 $ 29,643
Oct 21, 2023 $ 0.0000129
-5.67%
$ 775,312 $ 89,291
Oct 20, 2023 $ 0.0000137
+1.40%
$ 823,861 $ 100,881
Oct 19, 2023 $ 0.0000135
-4.91%
$ 812,827 $ 83,860
Oct 18, 2023 $ 0.0000143
+7.86%
$ 855,440 $ 112,405
Oct 17, 2023 $ 0.0000132
+1.91%
$ 791,702 $ 129,539
Oct 16, 2023 $ 0.000013
+1.74%
$ 777,602 $ 114,855
Oct 15, 2023 $ 0.0000127
-4.24%
$ 764,136 $ 105,765
Oct 14, 2023 $ 0.0000133
-0.16%
$ 799,029 $ 111,352
Oct 13, 2023 $ 0.0000134
+0.10%
$ 801,291 $ 119,937
Oct 12, 2023 $ 0.0000132
+5.67%
$ 794,879 $ 190,892
Oct 11, 2023 $ 0.0000125
-15.83%
$ 752,337 $ 291,363
Oct 10, 2023 $ 0.0000136
+5.90%
$ 815,305 $ 153,650
Oct 9, 2023 $ 0.0000128
-7.87%
$ 770,181 $ 301,688
Oct 8, 2023 $ 0.0000139
+13.59%
$ 836,272 $ 254,632
Oct 7, 2023 $ 0.0000123
-0.59%
$ 736,411 $ 258,857
Oct 6, 2023 $ 0.0000123
-2.49%
$ 740,819 $ 316,906
Oct 5, 2023 $ 0.0000126
-0.52%
$ 758,594 $ 257,548
Oct 4, 2023 $ 0.0000127
-1.51%
$ 762,712 $ 264,821