Metanept Historical Data

NEPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0000303
-0.69%
$ 1.64 million $ 446,696
Jun 24, 2023 $ 0.0000305
-3.64%
$ 1.65 million $ 510,546
Jun 23, 2023 $ 0.0000317
-2.51%
$ 1.71 million $ 521,074
Jun 22, 2023 $ 0.0000325
-9.69%
$ 1.75 million $ 494,028
Jun 21, 2023 $ 0.000036
-7.62%
$ 1.94 million $ 416,237
Jun 20, 2023 $ 0.0000389
+2.06%
$ 2.1 million $ 583,962
Jun 19, 2023 $ 0.0000394
-4.58%
$ 2.13 million $ 151,341
Jun 18, 2023 $ 0.0000413
-4.64%
$ 2.23 million $ 462,940
Jun 17, 2023 $ 0.0000433
-9.61%
$ 2.34 million $ 474,020
Jun 16, 2023 $ 0.0000475
-6.38%
$ 2.57 million $ 519,850
Jun 15, 2023 $ 0.0000508
-6.46%
$ 2.74 million $ 352,992
Jun 14, 2023 $ 0.0000571
+6.75%
$ 3.08 million $ 549,670
Jun 13, 2023 $ 0.0000534
-4.33%
$ 2.89 million $ 723,288
Jun 12, 2023 $ 0.0000558
+5.90%
$ 3.01 million $ 783,063
Jun 11, 2023 $ 0.0000526
-6.17%
$ 2.84 million $ 602,369
Jun 10, 2023 $ 0.0000557
-7.81%
$ 3.01 million $ 345,960
Jun 9, 2023 $ 0.0000603
+49.28%
$ 3.26 million $ 924,511
Jun 8, 2023 $ 0.00004
-1.43%
$ 2.16 million $ 678,182
Jun 7, 2023 $ 0.0000407
+20.98%
$ 2.2 million $ 322,057
Jun 6, 2023 $ 0.0000336
+15.93%
$ 1.82 million $ 689,791
Jun 5, 2023 $ 0.000029
-17.98%
$ 1.57 million $ 698,718
Jun 4, 2023 $ 0.0000354
+13.15%
$ 1.91 million $ 420,238
Jun 3, 2023 $ 0.0000313
+5.24%
$ 1.69 million $ 428,068
Jun 2, 2023 $ 0.0000294
+7.44%
$ 1.59 million $ 335,934
Jun 1, 2023 $ 0.0000274
-7.86%
$ 1.48 million $ 235,183
May 31, 2023 $ 0.0000287
-21.75%
$ 1.55 million $ 293,800
May 30, 2023 $ 0.0000367
+9.89%
$ 1.98 million $ 426,425
May 29, 2023 $ 0.0000318
+0.36%
$ 1.72 million $ 87,810
May 28, 2023 $ 0.0000317
-47.73%
$ 1.71 million $ 296,837
May 27, 2023 $ 0.0000241
+16.79%
$ 1.3 million $ 75,389
May 26, 2023 $ 0.0000205
+1.37%
$ 1.11 million $ 452,155
May 25, 2023 $ 0.0000203
-2.72%
$ 1.09 million $ 371,008
May 24, 2023 $ 0.0000208
-15.48%
$ 1.13 million $ 379,242
May 23, 2023 $ 0.0000239
-2.52%
$ 1.29 million $ 75,035
May 22, 2023 $ 0.0000246
-9.32%
$ 1.33 million $ 96,493
May 21, 2023 $ 0.0000271
+4.91%
$ 1.46 million $ 385,499
May 20, 2023 $ 0.0000258
-11.44%
$ 1.39 million $ 275,589
May 19, 2023 $ 0.0000292
+7.80%
$ 1.58 million $ 310,570
May 18, 2023 $ 0.0000271
+7.34%
$ 1.46 million $ 345,814
May 17, 2023 $ 0.0000253
-15.47%
$ 1.36 million $ 362,656
May 16, 2023 $ 0.0000299
-9.54%
$ 1.61 million $ 408,360
May 15, 2023 $ 0.0000331
-13.30%
$ 1.79 million $ 450,421
May 14, 2023 $ 0.0000381
+3.55%
$ 2.06 million $ 469,081
May 13, 2023 $ 0.0000369
+2.94%
$ 1.99 million $ 503,796
May 12, 2023 $ 0.0000358
-4.52%
$ 1.93 million $ 484,760
May 11, 2023 $ 0.0000375
-4.63%
$ 2.02 million $ 473,331
May 10, 2023 $ 0.0000393
-0.90%
$ 2.12 million $ 470,829
May 9, 2023 $ 0.0000396
+2.13%
$ 2.14 million $ 297,575
May 8, 2023 $ 0.0000389
-0.42%
$ 2.1 million $ 338,586
May 7, 2023 $ 0.0000391
+3.86%
$ 2.11 million $ 308,406