Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $2.03
-0.89%
$1.61 million $852
Jul 18, 2026 $2.06
+0.00%
$1.63 million $204
Jul 17, 2026 $2.06
-0.59%
$1.63 million $3,410
Jul 16, 2026 $2.07
-1.18%
$1.64 million $482
Jul 15, 2026 $2.09
-1.18%
$1.66 million $1,864
Jul 14, 2026 $2.12
+0.88%
$1.68 million $743
Jul 13, 2026 $2.1
-6.87%
$1.67 million $5,826
Jul 12, 2026 $2.25
-1.77%
$1.79 million $1,700
Jul 11, 2026 $2.3
-0.89%
$1.83 million $661
Jul 10, 2026 $2.32
+1.20%
$1.84 million $401
Jul 9, 2026 $2.31
-0.89%
$1.83 million $682
Jul 8, 2026 $2.33
-1.04%
$1.85 million $476
Jul 7, 2026 $2.35
-0.74%
$1.87 million $885
Jul 6, 2026 $2.37
+0.00%
$1.88 million $2,022
Jul 5, 2026 $2.37
-0.60%
$1.88 million $2,051
Jul 4, 2026 $2.39
-3.22%
$1.89 million $2,141
Jul 3, 2026 $2.23
+0.00%
$1.77 million $13,345
Jul 2, 2026 $2.23
+4.25%
$1.77 million $3,632
Jul 1, 2026 $2.14
-1.77%
$1.7 million $1,413
Jun 30, 2026 $2.18
+1.20%
$1.73 million $4,177
Jun 29, 2026 $2.15
+3.63%
$1.71 million $2,105
Jun 28, 2026 $2.07
-3.79%
$1.65 million $2,710
Jun 27, 2026 $2.16
+0.00%
$1.72 million $4,610
Jun 26, 2026 $2.16
-1.77%
$1.72 million $3,173
Jun 25, 2026 $2.2
+4.87%
$1.75 million $14,191
Jun 24, 2026 $2.1
+0.89%
$1.67 million $2,635
Jun 23, 2026 $2.08
-6.61%
$1.65 million $4,872
Jun 22, 2026 $2.23
-0.59%
$1.77 million $944
Jun 21, 2026 $2.24
-0.30%
$1.78 million $781
Jun 20, 2026 $2.25
-1.18%
$1.79 million $4,839
Jun 19, 2026 $2.27
-11.48%
$1.81 million $19,674
Jun 18, 2026 $2.56
-4.37%
$2.04 million $6,749
Jun 17, 2026 $2.68
-4.94%
$2.13 million $12,186
Jun 16, 2026 $2.82
+8.38%
$2.24 million $24,292
Jun 15, 2026 $2.6
+7.40%
$2.07 million $17,524
Jun 14, 2026 $2.41
+3.02%
$1.92 million $14,040
Jun 13, 2026 $2.34
-14.34%
$1.86 million $20,320
Jun 12, 2026 $2.73
-1.48%
$2.17 million $4,983
Jun 11, 2026 $2.75
+5.51%
$2.19 million $2,478
Jun 10, 2026 $2.61
-3.22%
$2.07 million $2,837
Jun 9, 2026 $2.7
-4.94%
$2.14 million $5,987
Jun 8, 2026 $2.84
+6.45%
$2.25 million $19,977
Jun 7, 2026 $2.66
+3.95%
$2.12 million $4,993
Jun 6, 2026 $2.56
-1.18%
$2.04 million $3,290
Jun 5, 2026 $2.59
-20.73%
$2.06 million $37,212
Jun 4, 2026 $3.27
-23.99%
$2.6 million $48,623
Jun 3, 2026 $4.3
+16.77%
$3.42 million $42,076
Jun 2, 2026 $3.66
-11.77%
$2.91 million $29,860
Jun 1, 2026 $4.17
+8.20%
$3.31 million $47,072
May 31, 2026 $3.76
+10.01%
$2.99 million $52,204