PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 2.34
+1.80%
$ 1.84 million $ 4,731
Feb 12, 2026 $ 2.29
+0.60%
$ 1.8 million $ 4,274
Feb 11, 2026 $ 2.27
-7.99%
$ 1.79 million $ 4,884
Feb 10, 2026 $ 2.47
-1.18%
$ 1.94 million $ 2,296
Feb 9, 2026 $ 2.5
-2.35%
$ 1.97 million $ 1,345
Feb 8, 2026 $ 2.56
-4.08%
$ 2.01 million $ 7,209
Feb 7, 2026 $ 2.67
-2.06%
$ 2.1 million $ 4,667
Feb 6, 2026 $ 2.73
+10.32%
$ 2.14 million $ 49,352
Feb 5, 2026 $ 2.47
-4.08%
$ 1.94 million $ 8,490
Feb 4, 2026 $ 2.58
+3.94%
$ 2.03 million $ 22,437
Feb 3, 2026 $ 2.48
+0.90%
$ 1.95 million $ 28,353
Feb 2, 2026 $ 2.46
+7.40%
$ 1.93 million $ 6,834
Feb 1, 2026 $ 2.29
+4.88%
$ 1.8 million $ 13,723
Jan 31, 2026 $ 2.18
+6.44%
$ 1.71 million $ 10,484
Jan 30, 2026 $ 2.04
-1.48%
$ 1.61 million $ 4,780
Jan 29, 2026 $ 2.07
-10.69%
$ 1.63 million $ 13,861
Jan 28, 2026 $ 2.32
+2.09%
$ 1.83 million $ 27,732
Jan 27, 2026 $ 2.27
+35.40%
$ 1.79 million $ 31,022
Jan 26, 2026 $ 1.68
+5.79%
$ 1.32 million $ 2,723
Jan 25, 2026 $ 1.59
-0.59%
$ 1.25 million $ 1,839
Jan 24, 2026 $ 1.61
+3.62%
$ 1.26 million $ 7,363
Jan 23, 2026 $ 1.55
+1.79%
$ 1.22 million $ 6,128
Jan 22, 2026 $ 1.52
+3.01%
$ 1.2 million $ 5,043
Jan 21, 2026 $ 1.51
-9.85%
$ 1.19 million $ 10,496
Jan 20, 2026 $ 1.68
-9.87%
$ 1.32 million $ 3,804
Jan 19, 2026 $ 1.86
-5.20%
$ 1.47 million $ 3,295
Jan 18, 2026 $ 1.97
+4.55%
$ 1.55 million $ 3,117
Jan 17, 2026 $ 1.89
+0.90%
$ 1.48 million $ 193
Jan 16, 2026 $ 1.87
+0.59%
$ 1.47 million $ 615
Jan 15, 2026 $ 1.86
-2.06%
$ 1.46 million $ 5,043
Jan 14, 2026 $ 1.79
+4.55%
$ 1.41 million $ 5,190
Jan 13, 2026 $ 1.72
+3.03%
$ 1.35 million $ 3,231
Jan 12, 2026 $ 1.67
+2.38%
$ 1.31 million $ 1,738
Jan 11, 2026 $ 1.63
+0.30%
$ 1.28 million $ 1,735
Jan 10, 2026 $ 1.62
-1.18%
$ 1.27 million $ 462
Jan 9, 2026 $ 1.64
-3.49%
$ 1.29 million $ 1,842
Jan 8, 2026 $ 1.7
-10.14%
$ 1.34 million $ 4,842
Jan 7, 2026 $ 1.89
+6.11%
$ 1.49 million $ 19,485
Jan 6, 2026 $ 1.69
+11.26%
$ 1.33 million $ 11,117
Jan 5, 2026 $ 1.52
+1.20%
$ 1.19 million $ 14,535
Jan 4, 2026 $ 1.42
+5.16%
$ 1.12 million $ 7,527
Jan 3, 2026 $ 1.35
+2.40%
$ 1.06 million $ 7,724
Jan 2, 2026 $ 1.32
+1.79%
$ 1.04 million $ 458
Jan 1, 2026 $ 1.3
+1.79%
$ 1.02 million $ 3,690
Dec 31, 2025 $ 1.49
-0.29%
$ -- $ 717
Dec 30, 2025 $ 1.5
-2.34%
$ 1.18 million $ 3,533
Dec 29, 2025 $ 1.53
+2.70%
$ 1.2 million $ 4,194
Dec 28, 2025 $ 1.48
-3.77%
$ 1.17 million $ 3,659
Dec 27, 2025 $ 1.54
-1.18%
$ 1.21 million $ 2,912
Dec 26, 2025 $ 1.51
+4.85%
$ 1.22 million $ 2,677