PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 3.63
+11.16%
$ 2.85 million $ 20,075
Apr 2, 2026 $ 3.25
+1.80%
$ 2.56 million $ 3,505
Apr 1, 2026 $ 3.19
-0.89%
$ 2.51 million $ 9,197
Mar 31, 2026 $ 3.22
-1.48%
$ 2.53 million $ 10,013
Mar 30, 2026 $ 3.27
-2.07%
$ 2.57 million $ 2,445
Mar 29, 2026 $ 3.34
-5.51%
$ 2.63 million $ 9,890
Mar 28, 2026 $ 3.53
-2.36%
$ 2.78 million $ 22,290
Mar 27, 2026 $ 3.62
-7.18%
$ 2.85 million $ 222,330
Mar 26, 2026 $ 3.43
+39.60%
$ 2.7 million $ 76,545
Mar 25, 2026 $ 2.46
-5.21%
$ 1.93 million $ 17,909
Mar 24, 2026 $ 2.33
+17.07%
$ 1.83 million $ 10,756
Mar 23, 2026 $ 2
-2.35%
$ 1.57 million $ 3,354
Mar 22, 2026 $ 2.04
-4.64%
$ 1.61 million $ 5,155
Mar 21, 2026 $ 2.14
-5.49%
$ 1.68 million $ 3,805
Mar 20, 2026 $ 2.27
-4.36%
$ 1.78 million $ 2,608
Mar 19, 2026 $ 2.38
+2.97%
$ 1.87 million $ 8,571
Mar 18, 2026 $ 2.48
+7.08%
$ 1.95 million $ 18,750
Mar 17, 2026 $ 2.2
-2.93%
$ 1.73 million $ 25,629
Mar 16, 2026 $ 2.01
-4.36%
$ 1.58 million $ 15,014
Mar 15, 2026 $ 2
+0.74%
$ 1.57 million $ 4,286
Mar 14, 2026 $ 1.99
-0.15%
$ 1.56 million $ 577
Mar 13, 2026 $ 1.99
-2.64%
$ 1.56 million $ 5,809
Mar 12, 2026 $ 1.98
+11.60%
$ 1.56 million $ 11,079
Mar 11, 2026 $ 1.78
+2.41%
$ 1.4 million $ 3,171
Mar 10, 2026 $ 1.74
+1.19%
$ 1.36 million $ 8,419
Mar 9, 2026 $ 1.54
+9.61%
$ 1.21 million $ 5,230
Mar 8, 2026 $ 1.41
-13.76%
$ 1.11 million $ 18,810
Mar 7, 2026 $ 1.63
-1.18%
$ 1.28 million $ 1,391
Mar 6, 2026 $ 1.65
-6.59%
$ 1.3 million $ 6,177
Mar 5, 2026 $ 1.77
-4.64%
$ 1.39 million $ 5,176
Mar 4, 2026 $ 1.76
+3.93%
$ 1.38 million $ 15,564
Mar 3, 2026 $ 1.91
+0.00%
$ 1.51 million $ 3,165
Mar 2, 2026 $ 1.91
+14.63%
$ 1.51 million $ 7,211
Mar 1, 2026 $ 1.67
+0.00%
$ 1.31 million $ 2,417
Feb 28, 2026 $ 1.67
-0.60%
$ 1.31 million $ 2,940
Feb 27, 2026 $ 1.68
+0.30%
$ 1.32 million $ 1,744
Feb 26, 2026 $ 1.68
+0.15%
$ 1.32 million $ 1,195
Feb 25, 2026 $ 1.67
+3.77%
$ 1.31 million $ 2,879
Feb 24, 2026 $ 1.61
+2.10%
$ 1.27 million $ 597
Feb 23, 2026 $ 1.58
-4.63%
$ 1.24 million $ 2,250
Feb 22, 2026 $ 1.66
-5.76%
$ 1.3 million $ 2,254
Feb 21, 2026 $ 1.76
+5.18%
$ 1.38 million $ 1,926
Feb 20, 2026 $ 1.68
-0.89%
$ 1.32 million $ 2,198
Feb 19, 2026 $ 1.69
-16.06%
$ 1.33 million $ 14,058
Feb 18, 2026 $ 2.01
-9.07%
$ 1.58 million $ 3,891
Feb 17, 2026 $ 2.21
-1.77%
$ 1.74 million $ 983
Feb 16, 2026 $ 2.24
-0.89%
$ 1.76 million $ 1,606
Feb 15, 2026 $ 2.26
-2.93%
$ 1.78 million $ 1,082
Feb 14, 2026 $ 2.33
-0.30%
$ 1.83 million $ 670
Feb 13, 2026 $ 2.34
+1.80%
$ 1.84 million $ 4,731