PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 1.64
+0.00%
$ 1.3 million $ 156
Aug 11, 10 AM $ 1.64
+0.00%
$ 1.3 million $ 156
Aug 11, 9 AM $ 1.64
+0.29%
$ 1.3 million $ 108
Aug 11, 8 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 11, 7 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 11, 6 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 11, 5 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 11, 4 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 11, 3 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 11, 2 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 11, 1 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 11, 12 AM $ 1.63
+0.00%
$ 1.3 million $ 64
Aug 10, 11 PM $ 1.63
+0.00%
$ 1.3 million $ 50
Aug 10, 10 PM $ 1.63
+0.00%
$ 1.3 million $ 98
Aug 10, 9 PM $ 1.63
+0.00%
$ 1.3 million $ 98
Aug 10, 8 PM $ 1.63
+0.00%
$ 1.3 million $ 98
Aug 10, 7 PM $ 1.63
+0.00%
$ 1.3 million $ 98
Aug 10, 6 PM $ 1.63
+0.00%
$ 1.3 million $ 98
Aug 10, 5 PM $ 1.63
+0.00%
$ 1.3 million $ 98
Aug 10, 4 PM $ 1.63
+0.00%
$ 1.3 million $ 98
Aug 10, 3 PM $ 1.63
-0.59%
$ 1.3 million $ 98
Aug 10, 2 PM $ 1.64
+0.00%
$ 1.3 million $ 86
Aug 10, 1 PM $ 1.64
+0.00%
$ 1.3 million $ 86
Aug 10, 12 PM $ 1.64
+0.00%
$ 1.3 million $ 101
Aug 10, 11 AM $ 1.64
+0.00%
$ 1.3 million $ 137
Aug 10, 10 AM $ 1.64
+0.00%
$ 1.3 million $ 137
Aug 10, 9 AM $ 1.64
+0.30%
$ 1.3 million $ 137
Aug 10, 8 AM $ 1.64
+0.00%
$ 1.3 million $ 112
Aug 10, 7 AM $ 1.64
+0.00%
$ 1.3 million $ 112
Aug 10, 6 AM $ 1.64
+0.00%
$ 1.3 million $ 112
Aug 10, 5 AM $ 1.64
+0.00%
$ 1.3 million $ 112
Aug 10, 4 AM $ 1.64
+0.00%
$ 1.3 million $ 112
Aug 10, 3 AM $ 1.64
+0.00%
$ 1.3 million $ 112
Aug 10, 2 AM $ 1.64
+0.00%
$ 1.3 million $ 124
Aug 10, 1 AM $ 1.64
+0.00%
$ 1.3 million $ 124
Aug 10, 12 AM $ 1.64
+0.00%
$ 1.3 million $ 124
Aug 9, 11 PM $ 1.64
+0.00%
$ 1.3 million $ 124
Aug 9, 10 PM $ 1.64
+0.00%
$ 1.3 million $ 112
Aug 9, 9 PM $ 1.64
+0.00%
$ 1.3 million $ 76
Aug 9, 8 PM $ 1.64
+0.00%
$ 1.3 million $ 799
Aug 9, 7 PM $ 1.64
+0.00%
$ 1.3 million $ 799
Aug 9, 6 PM $ 1.64
+0.00%
$ 1.3 million $ 799
Aug 9, 5 PM $ 1.64
+0.00%
$ 1.3 million $ 799
Aug 9, 4 PM $ 1.64
+0.00%
$ 1.3 million $ 799
Aug 9, 3 PM $ 1.64
+0.00%
$ 1.3 million $ 848
Aug 9, 2 PM $ 1.64
+0.00%
$ 1.3 million $ 848
Aug 9, 1 PM $ 1.64
+0.00%
$ 1.3 million $ 848
Aug 9, 12 PM $ 1.64
+0.00%
$ 1.3 million $ 833
Aug 9, 11 AM $ 1.64
+0.00%
$ 1.3 million $ 833
Aug 9, 10 AM $ 1.64
+0.00%
$ 1.3 million $ 798