Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $2.82
+0.00%
$2.24 million $3,019
Oct 10, 4 AM $2.82
+0.00%
$2.24 million $3,019
Oct 10, 3 AM $2.82
+0.00%
$2.24 million $3,128
Oct 10, 2 AM $2.82
+0.00%
$2.24 million $3,141
Oct 10, 1 AM $2.82
+0.00%
$2.24 million $3,093
Oct 10, 12 AM $2.82
+0.00%
$2.24 million $3,093
Oct 9, 11 PM $2.82
+0.00%
$2.24 million $3,081
Oct 9, 10 PM $2.82
+0.00%
$2.24 million $3,081
Oct 9, 9 PM $2.85
+0.00%
$2.26 million $2,018
Oct 9, 8 PM $2.85
+0.00%
$2.26 million $2,049
Oct 9, 7 PM $2.86
+0.00%
$2.27 million $2,300
Oct 9, 6 PM $2.86
+0.00%
$2.27 million $2,377
Oct 9, 5 PM $2.86
-0.59%
$2.27 million $2,837
Oct 9, 4 PM $2.88
+0.00%
$2.28 million $3,772
Oct 9, 3 PM $2.86
+0.00%
$2.27 million $5,195
Oct 9, 2 PM $2.86
+0.00%
$2.27 million $5,272
Oct 9, 1 PM $2.86
+0.00%
$2.27 million $5,278
Oct 9, 12 PM $2.87
+0.00%
$2.28 million $5,278
Oct 9, 11 AM $2.86
+0.00%
$2.27 million $5,358
Oct 9, 10 AM $2.86
+0.00%
$2.27 million $5,388
Oct 9, 9 AM $2.86
+0.00%
$2.27 million $5,388
Oct 9, 8 AM $2.86
+0.60%
$2.27 million $5,366
Oct 9, 7 AM $2.84
+0.00%
$2.25 million $4,639
Oct 9, 6 AM $2.84
+0.00%
$2.25 million $5,869
Oct 9, 5 AM $2.84
+0.00%
$2.25 million $5,869
Oct 9, 4 AM $2.84
+0.00%
$2.25 million $5,901
Oct 9, 3 AM $2.84
+0.00%
$2.25 million $5,969
Oct 9, 2 AM $2.83
+0.30%
$2.24 million $5,944
Oct 9, 1 AM $2.82
+0.00%
$2.24 million $5,931
Oct 9, 12 AM $2.82
+0.00%
$2.24 million $5,945
Oct 8, 11 PM $2.83
+0.00%
$2.24 million $5,983
Oct 8, 10 PM $2.83
+0.00%
$2.24 million $6,129
Oct 8, 9 PM $2.82
+0.00%
$2.24 million $6,055
Oct 8, 8 PM $2.82
+0.00%
$2.24 million $6,041
Oct 8, 7 PM $2.83
+0.00%
$2.24 million $5,789
Oct 8, 6 PM $2.82
+0.00%
$2.24 million $5,707
Oct 8, 5 PM $2.83
-1.48%
$2.24 million $5,372
Oct 8, 4 PM $2.87
+0.00%
$2.28 million $4,319
Oct 8, 3 PM $2.9
+0.00%
$2.3 million $2,916
Oct 8, 2 PM $2.9
+0.12%
$2.31 million $2,421
Oct 8, 1 PM $2.9
+0.00%
$2.3 million $2,481
Oct 8, 12 PM $2.9
+0.00%
$2.3 million $2,460
Oct 8, 11 AM $2.9
-0.30%
$2.31 million $3,542
Oct 8, 10 AM $2.91
+0.00%
$2.31 million $3,614
Oct 8, 9 AM $2.91
+0.00%
$2.31 million $3,630
Oct 8, 8 AM $2.91
+0.00%
$2.31 million $3,630
Oct 8, 7 AM $2.9
+0.00%
$2.3 million $3,617
Oct 8, 6 AM $2.91
+0.00%
$2.31 million $2,387
Oct 8, 5 AM $2.91
+0.00%
$2.31 million $2,387
Oct 8, 4 AM $2.91
+0.00%
$2.31 million $2,331