PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 3.83
+0.00%
$ 3.04 million $ 7,567
May 27, 7 PM $ 3.83
+0.00%
$ 3.04 million $ 8,236
May 27, 6 PM $ 3.83
+0.00%
$ 3.04 million $ 8,587
May 27, 5 PM $ 3.84
-0.30%
$ 3.05 million $ 8,932
May 27, 4 PM $ 3.85
+0.00%
$ 3.06 million $ 11,107
May 27, 3 PM $ 3.87
+0.00%
$ 3.07 million $ 11,258
May 27, 2 PM $ 3.87
-0.59%
$ 3.07 million $ 11,749
May 27, 1 PM $ 3.92
+0.00%
$ 3.12 million $ 11,651
May 27, 12 PM $ 3.92
+0.00%
$ 3.12 million $ 14,238
May 27, 11 AM $ 3.92
+0.00%
$ 3.12 million $ 15,727
May 27, 10 AM $ 3.92
+0.00%
$ 3.12 million $ 15,717
May 27, 9 AM $ 3.92
+0.00%
$ 3.12 million $ 16,758
May 27, 8 AM $ 3.92
+0.60%
$ 3.12 million $ 19,009
May 27, 7 AM $ 3.9
+0.00%
$ 3.1 million $ 19,097
May 27, 6 AM $ 3.9
+0.60%
$ 3.1 million $ 19,354
May 27, 5 AM $ 3.88
+0.30%
$ 3.08 million $ 18,765
May 27, 4 AM $ 3.87
+0.00%
$ 3.07 million $ 19,299
May 27, 3 AM $ 3.87
+0.00%
$ 3.07 million $ 20,104
May 27, 2 AM $ 3.87
-0.30%
$ 3.07 million $ 20,154
May 27, 1 AM $ 3.88
+3.02%
$ 3.08 million $ 20,617
May 27, 12 AM $ 3.76
+0.30%
$ 2.99 million $ 17,583
May 26, 11 PM $ 3.75
+0.00%
$ 2.98 million $ 17,694
May 26, 10 PM $ 3.75
+0.00%
$ 2.98 million $ 17,695
May 26, 9 PM $ 3.75
-0.59%
$ 2.98 million $ 18,098
May 26, 8 PM $ 3.81
-1.48%
$ 3.03 million $ 18,280
May 26, 7 PM $ 3.87
-0.59%
$ 3.07 million $ 17,195
May 26, 6 PM $ 3.89
-0.30%
$ 3.09 million $ 16,894
May 26, 5 PM $ 3.9
-2.65%
$ 3.1 million $ 16,549
May 26, 4 PM $ 4.01
+0.00%
$ 3.18 million $ 14,074
May 26, 3 PM $ 4.01
-0.89%
$ 3.18 million $ 14,024
May 26, 2 PM $ 4.04
+0.30%
$ 3.21 million $ 13,653
May 26, 1 PM $ 3.96
+0.30%
$ 3.14 million $ 13,401
May 26, 12 PM $ 3.91
+1.81%
$ 3.11 million $ 12,176
May 26, 11 AM $ 3.84
+0.00%
$ 3.05 million $ 9,475
May 26, 10 AM $ 3.83
+1.50%
$ 3.04 million $ 9,737
May 26, 9 AM $ 3.77
-0.30%
$ 3 million $ 8,695
May 26, 8 AM $ 3.79
+0.00%
$ 3.01 million $ 5,897
May 26, 7 AM $ 3.79
-0.89%
$ 3.01 million $ 6,475
May 26, 6 AM $ 3.82
+0.00%
$ 3.03 million $ 6,187
May 26, 5 AM $ 3.82
+0.90%
$ 3.03 million $ 6,200
May 26, 4 AM $ 3.79
-0.89%
$ 3.01 million $ 5,665
May 26, 3 AM $ 3.82
+0.00%
$ 3.03 million $ 5,221
May 26, 2 AM $ 3.83
-0.89%
$ 3.04 million $ 5,120
May 26, 1 AM $ 3.87
-0.30%
$ 3.07 million $ 5,741
May 26, 12 AM $ 3.89
+0.00%
$ 3.09 million $ 5,690
May 25, 11 PM $ 3.89
-0.30%
$ 3.09 million $ 5,510
May 25, 10 PM $ 3.9
+0.00%
$ 3.1 million $ 5,748
May 25, 9 PM $ 3.9
-1.19%
$ 3.1 million $ 5,395
May 25, 8 PM $ 3.96
+0.00%
$ 3.14 million $ 6,460
May 25, 7 PM $ 3.96
+0.00%
$ 3.14 million $ 6,974