PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 1.66
+0.00%
$ 1.32 million $ 360
2:49 AM $ 1.66
+0.00%
$ 1.32 million $ 360
2:34 AM $ 1.66
+0.00%
$ 1.32 million $ 360
2:19 AM $ 1.66
+0.00%
$ 1.32 million $ 360
2:04 AM $ 1.66
+0.00%
$ 1.32 million $ 360
1:49 AM $ 1.66
+0.00%
$ 1.32 million $ 360
1:34 AM $ 1.66
+0.00%
$ 1.32 million $ 360
1:19 AM $ 1.66
+0.00%
$ 1.32 million $ 360
1:04 AM $ 1.66
+0.00%
$ 1.32 million $ 360
12:49 AM $ 1.66
+0.00%
$ 1.32 million $ 360
12:34 AM $ 1.66
+0.00%
$ 1.32 million $ 360
12:19 AM $ 1.66
+0.00%
$ 1.32 million $ 360
12:04 AM $ 1.65
+0.00%
$ 1.31 million $ 132
11:49 PM $ 1.65
+0.00%
$ 1.31 million $ 132
11:34 PM $ 1.65
+0.00%
$ 1.31 million $ 132
11:19 PM $ 1.65
+0.00%
$ 1.31 million $ 132
11:04 PM $ 1.65
+0.00%
$ 1.31 million $ 132
10:49 PM $ 1.65
+0.00%
$ 1.31 million $ 197
10:34 PM $ 1.65
+0.00%
$ 1.31 million $ 197
10:19 PM $ 1.65
+0.00%
$ 1.31 million $ 197
10:04 PM $ 1.65
+0.00%
$ 1.31 million $ 197
9:49 PM $ 1.65
+0.00%
$ 1.31 million $ 279
9:34 PM $ 1.65
+0.00%
$ 1.31 million $ 279
9:19 PM $ 1.65
+0.00%
$ 1.31 million $ 279
9:04 PM $ 1.65
+0.00%
$ 1.31 million $ 279
8:49 PM $ 1.65
+0.00%
$ 1.31 million $ 279
8:34 PM $ 1.65
+0.00%
$ 1.31 million $ 279
8:19 PM $ 1.65
+0.00%
$ 1.31 million $ 279
8:04 PM $ 1.65
+0.00%
$ 1.31 million $ 279
7:49 PM $ 1.65
+0.00%
$ 1.31 million $ 279
7:34 PM $ 1.65
+0.00%
$ 1.31 million $ 279
7:19 PM $ 1.65
+0.00%
$ 1.31 million $ 279
7:04 PM $ 1.65
+0.00%
$ 1.31 million $ 279
6:49 PM $ 1.65
+0.00%
$ 1.31 million $ 279
6:34 PM $ 1.65
+0.00%
$ 1.31 million $ 279
6:19 PM $ 1.65
+0.00%
$ 1.31 million $ 279
6:04 PM $ 1.65
+0.00%
$ 1.31 million $ 279
5:49 PM $ 1.65
+0.00%
$ 1.31 million $ 279
5:34 PM $ 1.65
+0.00%
$ 1.31 million $ 279
5:19 PM $ 1.65
+0.00%
$ 1.31 million $ 279
5:04 PM $ 1.65
+0.00%
$ 1.31 million $ 279
4:49 PM $ 1.65
+0.00%
$ 1.31 million $ 279
4:34 PM $ 1.65
+0.00%
$ 1.31 million $ 279
4:19 PM $ 1.65
+0.00%
$ 1.31 million $ 279
4:04 PM $ 1.65
+0.00%
$ 1.31 million $ 279
3:49 PM $ 1.65
+0.00%
$ 1.31 million $ 279
3:34 PM $ 1.65
+0.00%
$ 1.31 million $ 279
3:19 PM $ 1.65
+0.00%
$ 1.31 million $ 279
3:04 PM $ 1.65
+0.00%
$ 1.31 million $ 279
2:49 PM $ 1.65
+0.00%
$ 1.31 million $ 279