PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 3.33
+0.00%
$ 2.65 million $ 16,582
11:24 AM $ 3.33
+0.00%
$ 2.65 million $ 16,120
11:09 AM $ 3.32
+0.00%
$ 2.64 million $ 16,120
10:54 AM $ 3.32
+0.00%
$ 2.64 million $ 17,945
10:39 AM $ 3.32
+0.00%
$ 2.64 million $ 17,945
10:24 AM $ 3.32
+0.00%
$ 2.64 million $ 17,945
10:09 AM $ 3.33
+0.00%
$ 2.65 million $ 17,945
9:54 AM $ 3.33
+0.00%
$ 2.65 million $ 17,925
9:39 AM $ 3.33
+0.00%
$ 2.65 million $ 17,925
9:24 AM $ 3.33
+0.00%
$ 2.65 million $ 17,925
9:09 AM $ 3.33
+0.00%
$ 2.65 million $ 17,875
8:54 AM $ 3.32
+0.00%
$ 2.64 million $ 17,924
8:39 AM $ 3.32
+0.00%
$ 2.64 million $ 17,890
8:24 AM $ 3.32
+0.00%
$ 2.64 million $ 17,890
8:09 AM $ 3.31
+0.00%
$ 2.63 million $ 17,890
7:54 AM $ 3.31
+0.00%
$ 2.63 million $ 17,749
7:39 AM $ 3.31
+0.00%
$ 2.63 million $ 17,659
7:24 AM $ 3.28
+0.00%
$ 2.61 million $ 17,711
7:09 AM $ 3.28
+0.00%
$ 2.61 million $ 18,986
6:54 AM $ 3.28
+0.00%
$ 2.61 million $ 18,986
6:39 AM $ 3.29
+0.00%
$ 2.61 million $ 18,986
6:24 AM $ 3.29
+0.00%
$ 2.61 million $ 19,336
6:09 AM $ 3.29
+0.00%
$ 2.61 million $ 19,336
5:54 AM $ 3.29
+0.00%
$ 2.61 million $ 19,336
5:39 AM $ 3.29
+0.00%
$ 2.61 million $ 19,336
5:24 AM $ 3.29
+0.00%
$ 2.61 million $ 19,336
5:09 AM $ 3.27
+0.00%
$ 2.6 million $ 19,336
4:54 AM $ 3.27
+0.00%
$ 2.6 million $ 18,986
4:39 AM $ 3.27
+0.00%
$ 2.6 million $ 18,986
4:24 AM $ 3.27
+0.00%
$ 2.6 million $ 19,025
4:09 AM $ 3.27
+0.00%
$ 2.6 million $ 19,025
3:54 AM $ 3.31
+0.00%
$ 2.63 million $ 19,076
3:39 AM $ 3.31
+0.00%
$ 2.63 million $ 18,178
3:24 AM $ 3.3
+0.00%
$ 2.62 million $ 18,178
3:09 AM $ 3.31
+0.00%
$ 2.63 million $ 18,136
2:54 AM $ 3.31
+0.00%
$ 2.63 million $ 18,085
2:39 AM $ 3.32
+0.00%
$ 2.64 million $ 18,185
2:24 AM $ 3.32
+0.00%
$ 2.64 million $ 17,884
2:09 AM $ 3.32
+0.00%
$ 2.64 million $ 17,633
1:54 AM $ 3.32
+0.00%
$ 2.64 million $ 22,916
1:39 AM $ 3.33
+0.00%
$ 2.65 million $ 28,563
1:24 AM $ 3.32
+0.00%
$ 2.64 million $ 28,513
1:09 AM $ 3.32
+0.00%
$ 2.64 million $ 35,958
12:54 AM $ 3.32
+0.00%
$ 2.64 million $ 35,958
12:39 AM $ 3.32
+0.00%
$ 2.64 million $ 35,958
12:24 AM $ 3.32
+0.00%
$ 2.64 million $ 36,144
12:09 AM $ 3.32
+0.00%
$ 2.64 million $ 36,144
Download