PIP Historical Data

PIP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 2.68
+0.00%
$ 2.13 million $ 5,035
Jun 8, 1 AM $ 2.7
+0.00%
$ 2.14 million $ 5,346
Jun 8, 12 AM $ 2.68
+0.60%
$ 2.13 million $ 5,454
Jun 7, 11 PM $ 2.66
+0.30%
$ 2.12 million $ 4,993
Jun 7, 10 PM $ 2.65
+0.00%
$ 2.1 million $ 4,912
Jun 7, 9 PM $ 2.65
+0.00%
$ 2.1 million $ 4,931
Jun 7, 8 PM $ 2.65
+0.00%
$ 2.1 million $ 4,931
Jun 7, 7 PM $ 2.65
-0.30%
$ 2.1 million $ 5,016
Jun 7, 6 PM $ 2.66
+0.60%
$ 2.11 million $ 4,949
Jun 7, 5 PM $ 2.64
+0.00%
$ 2.1 million $ 4,930
Jun 7, 4 PM $ 2.64
+0.00%
$ 2.1 million $ 4,959
Jun 7, 3 PM $ 2.64
+0.00%
$ 2.1 million $ 4,959
Jun 7, 2 PM $ 2.64
+0.00%
$ 2.1 million $ 5,243
Jun 7, 1 PM $ 2.64
+0.30%
$ 2.1 million $ 5,392
Jun 7, 12 PM $ 2.63
+1.80%
$ 2.09 million $ 5,372
Jun 7, 11 AM $ 2.59
+0.00%
$ 2.05 million $ 3,930
Jun 7, 10 AM $ 2.59
+0.00%
$ 2.05 million $ 3,930
Jun 7, 9 AM $ 2.6
+0.00%
$ 2.07 million $ 4,479
Jun 7, 8 AM $ 2.6
+0.30%
$ 2.07 million $ 4,222
Jun 7, 7 AM $ 2.59
+0.30%
$ 2.06 million $ 4,229
Jun 7, 6 AM $ 2.59
-0.30%
$ 2.05 million $ 4,722
Jun 7, 5 AM $ 2.58
+0.30%
$ 2.05 million $ 4,707
Jun 7, 4 AM $ 2.55
-0.89%
$ 2.02 million $ 4,582
Jun 7, 3 AM $ 2.57
+0.00%
$ 2.04 million $ 3,695
Jun 7, 2 AM $ 2.59
+0.30%
$ 2.05 million $ 3,725
Jun 7, 1 AM $ 2.58
+0.30%
$ 2.05 million $ 3,442
Jun 7, 12 AM $ 2.56
+0.00%
$ 2.04 million $ 3,209
Jun 6, 11 PM $ 2.56
+0.00%
$ 2.04 million $ 3,290
Jun 6, 10 PM $ 2.57
+0.00%
$ 2.04 million $ 3,290
Jun 6, 9 PM $ 2.57
+0.00%
$ 2.04 million $ 3,377
Jun 6, 8 PM $ 2.57
-0.30%
$ 2.04 million $ 3,675
Jun 6, 7 PM $ 2.58
+0.00%
$ 2.05 million $ 3,671
Jun 6, 6 PM $ 2.59
-0.30%
$ 2.05 million $ 8,180
Jun 6, 5 PM $ 2.59
+0.00%
$ 2.06 million $ 8,470
Jun 6, 4 PM $ 2.59
+0.00%
$ 2.06 million $ 11,210
Jun 6, 3 PM $ 2.59
-0.59%
$ 2.06 million $ 16,491
Jun 6, 2 PM $ 2.61
-0.59%
$ 2.07 million $ 20,871
Jun 6, 1 PM $ 2.62
+0.00%
$ 2.08 million $ 21,073
Jun 6, 12 PM $ 2.62
+0.90%
$ 2.08 million $ 21,073
Jun 6, 11 AM $ 2.6
+0.00%
$ 2.07 million $ 21,037
Jun 6, 10 AM $ 2.62
-0.59%
$ 2.08 million $ 21,185
Jun 6, 9 AM $ 2.63
+0.00%
$ 2.09 million $ 20,779
Jun 6, 8 AM $ 2.63
+0.00%
$ 2.09 million $ 27,613
Jun 6, 7 AM $ 2.61
+0.90%
$ 2.07 million $ 29,173
Jun 6, 6 AM $ 2.59
-0.30%
$ 2.05 million $ 33,149
Jun 6, 5 AM $ 2.59
+0.30%
$ 2.06 million $ 35,248
Jun 6, 4 AM $ 2.59
-0.30%
$ 2.05 million $ 35,363
Jun 6, 3 AM $ 2.59
+0.00%
$ 2.06 million $ 35,361
Jun 6, 2 AM $ 2.59
+0.00%
$ 2.06 million $ 36,356
Jun 6, 1 AM $ 2.59
-0.30%
$ 2.06 million $ 36,475