Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $2.32
+0.00%
$1.84 million $329
Jul 10, 3 PM $2.32
+0.00%
$1.84 million $994
Jul 10, 2 PM $2.32
+0.00%
$1.84 million $996
Jul 10, 1 PM $2.32
+0.00%
$1.84 million $1,011
Jul 10, 12 PM $2.32
+0.00%
$1.84 million $1,011
Jul 10, 11 AM $2.32
+0.30%
$1.84 million $1,011
Jul 10, 10 AM $2.32
+0.00%
$1.84 million $832
Jul 10, 9 AM $2.32
+0.00%
$1.84 million $832
Jul 10, 8 AM $2.32
+0.90%
$1.84 million $832
Jul 10, 7 AM $2.3
+0.00%
$1.82 million $682
Jul 10, 6 AM $2.3
+0.00%
$1.82 million $682
Jul 10, 5 AM $2.3
+0.00%
$1.82 million $682
Jul 10, 4 AM $2.3
+0.00%
$1.82 million $682
Jul 10, 3 AM $2.3
+0.00%
$1.82 million $682
Jul 10, 2 AM $2.3
+0.00%
$1.82 million $682
Jul 10, 1 AM $2.3
+0.00%
$1.82 million $682
Jul 10, 12 AM $2.3
+0.00%
$1.82 million $682
Jul 9, 11 PM $2.31
+0.00%
$1.83 million $682
Jul 9, 10 PM $2.31
+0.00%
$1.83 million $682
Jul 9, 9 PM $2.31
+0.00%
$1.83 million $682
Jul 9, 8 PM $2.31
+0.00%
$1.83 million $682
Jul 9, 7 PM $2.31
+0.00%
$1.83 million $898
Jul 9, 6 PM $2.31
+0.00%
$1.83 million $911
Jul 9, 5 PM $2.31
+0.00%
$1.83 million $911
Jul 9, 4 PM $2.31
+0.30%
$1.83 million $911
Jul 9, 3 PM $2.3
-1.18%
$1.83 million $761
Jul 9, 2 PM $2.33
-0.30%
$1.85 million $295
Jul 9, 1 PM $2.33
+0.00%
$1.85 million $280
Jul 9, 12 PM $2.33
+0.00%
$1.85 million $280
Jul 9, 11 AM $2.33
+0.00%
$1.85 million $280
Jul 9, 10 AM $2.33
+0.00%
$1.85 million $290
Jul 9, 9 AM $2.33
+0.00%
$1.85 million $290
Jul 9, 8 AM $2.33
+0.00%
$1.85 million $302
Jul 9, 7 AM $2.33
+0.00%
$1.85 million $314
Jul 9, 6 AM $2.33
+0.00%
$1.85 million $314
Jul 9, 5 AM $2.33
+0.00%
$1.85 million $314
Jul 9, 4 AM $2.33
+0.00%
$1.85 million $314
Jul 9, 3 AM $2.33
+0.00%
$1.85 million $314
Jul 9, 2 AM $2.33
+0.00%
$1.85 million $314
Jul 9, 1 AM $2.33
+0.00%
$1.85 million $455
Jul 9, 12 AM $2.33
+0.00%
$1.85 million $476
Jul 8, 11 PM $2.33
+0.00%
$1.85 million $476
Jul 8, 10 PM $2.33
+0.00%
$1.85 million $476
Jul 8, 9 PM $2.33
+0.00%
$1.85 million $476
Jul 8, 8 PM $2.33
+0.00%
$1.85 million $476
Jul 8, 7 PM $2.35
+0.00%
$1.87 million $260
Jul 8, 6 PM $2.35
+0.30%
$1.87 million $260
Jul 8, 5 PM $2.34
+0.00%
$1.86 million $246
Jul 8, 4 PM $2.34
+0.00%
$1.86 million $246
Jul 8, 3 PM $2.34
+0.00%
$1.86 million $246