Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $2.34
+0.00%
$1.86 million $246
Jul 8, 2 PM $2.34
+0.00%
$1.86 million $346
Jul 8, 1 PM $2.34
+0.00%
$1.86 million $346
Jul 8, 12 PM $2.34
+0.00%
$1.86 million $420
Jul 8, 11 AM $2.34
+0.00%
$1.86 million $420
Jul 8, 10 AM $2.34
+0.00%
$1.86 million $420
Jul 8, 9 AM $2.34
+0.00%
$1.86 million $618
Jul 8, 8 AM $2.34
+0.00%
$1.86 million $727
Jul 8, 7 AM $2.34
+0.00%
$1.86 million $703
Jul 8, 6 AM $2.34
+0.00%
$1.86 million $811
Jul 8, 5 AM $2.34
+0.00%
$1.86 million $811
Jul 8, 4 AM $2.34
+0.00%
$1.86 million $811
Jul 8, 3 AM $2.34
+0.00%
$1.86 million $811
Jul 8, 2 AM $2.34
+0.00%
$1.86 million $834
Jul 8, 1 AM $2.34
-0.45%
$1.86 million $1,047
Jul 8, 12 AM $2.35
+0.00%
$1.87 million $885
Jul 7, 11 PM $2.35
+0.00%
$1.87 million $885
Jul 7, 10 PM $2.35
+0.00%
$1.87 million $885
Jul 7, 9 PM $2.35
+0.00%
$1.87 million $885
Jul 7, 8 PM $2.35
+0.00%
$1.87 million $885
Jul 7, 7 PM $2.35
+0.00%
$1.87 million $885
Jul 7, 6 PM $2.35
+0.00%
$1.87 million $885
Jul 7, 5 PM $2.35
+0.00%
$1.87 million $985
Jul 7, 4 PM $2.35
+0.00%
$1.87 million $985
Jul 7, 3 PM $2.35
-0.15%
$1.87 million $1,085
Jul 7, 2 PM $2.36
+0.00%
$1.87 million $936
Jul 7, 1 PM $2.36
+0.00%
$1.87 million $1,045
Jul 7, 12 PM $2.36
+0.30%
$1.87 million $1,439
Jul 7, 11 AM $2.35
+0.00%
$1.87 million $1,893
Jul 7, 10 AM $2.35
-0.89%
$1.87 million $2,593
Jul 7, 9 AM $2.37
+0.59%
$1.88 million $2,385
Jul 7, 8 AM $2.36
+0.00%
$1.87 million $2,299
Jul 7, 7 AM $2.36
+0.30%
$1.87 million $2,299
Jul 7, 6 AM $2.35
+0.00%
$1.87 million $2,234
Jul 7, 5 AM $2.35
+0.00%
$1.87 million $2,234
Jul 7, 4 AM $2.35
+0.00%
$1.87 million $2,234
Jul 7, 3 AM $2.35
-0.59%
$1.87 million $2,234
Jul 7, 2 AM $2.36
-0.30%
$1.88 million $2,211
Jul 7, 1 AM $2.37
+0.00%
$1.88 million $1,998
Jul 7, 12 AM $2.37
+0.00%
$1.88 million $2,022
Jul 6, 11 PM $2.37
+0.00%
$1.88 million $2,022
Jul 6, 10 PM $2.37
+0.00%
$1.88 million $2,022
Jul 6, 9 PM $2.37
+0.00%
$1.88 million $2,172
Jul 6, 8 PM $2.37
+0.00%
$1.88 million $2,172
Jul 6, 7 PM $2.37
+0.00%
$1.88 million $2,456
Jul 6, 6 PM $2.37
+0.00%
$1.88 million $2,456
Jul 6, 5 PM $2.37
+0.30%
$1.88 million $2,456
Jul 6, 4 PM $2.36
+0.00%
$1.88 million $2,356
Jul 6, 3 PM $2.35
-0.59%
$1.87 million $2,256
Jul 6, 2 PM $2.36
+0.00%
$1.88 million $2,356