PIP Historical Data

PIP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 2.59
-0.30%
$ 2.05 million $ 37,232
Jun 5, 11 PM $ 2.59
+0.00%
$ 2.06 million $ 37,212
Jun 5, 10 PM $ 2.59
+0.00%
$ 2.06 million $ 37,420
Jun 5, 9 PM $ 2.58
-0.30%
$ 2.05 million $ 38,297
Jun 5, 8 PM $ 2.59
+0.60%
$ 2.05 million $ 38,659
Jun 5, 7 PM $ 2.57
-4.65%
$ 2.04 million $ 38,695
Jun 5, 6 PM $ 2.71
-0.59%
$ 2.15 million $ 34,183
Jun 5, 3 PM $ 2.96
-0.30%
$ 2.36 million $ 22,627
Jun 5, 2 PM $ 2.97
-0.30%
$ 2.36 million $ 22,308
Jun 5, 1 PM $ 2.98
+0.00%
$ 2.37 million $ 22,525
Jun 5, 12 PM $ 2.98
+0.00%
$ 2.37 million $ 23,521
Jun 5, 11 AM $ 2.99
+0.02%
$ 2.38 million $ 25,841
Jun 5, 10 AM $ 2.99
+0.30%
$ 2.38 million $ 41,575
Jun 5, 9 AM $ 2.98
+0.60%
$ 2.37 million $ 43,424
Jun 5, 8 AM $ 3.13
+0.60%
$ 2.49 million $ 41,763
Jun 5, 7 AM $ 3.04
-2.65%
$ 2.41 million $ 36,809
Jun 5, 6 AM $ 3.13
-2.94%
$ 2.49 million $ 32,809
Jun 5, 5 AM $ 3.23
+0.30%
$ 2.57 million $ 31,853
Jun 5, 4 AM $ 3.23
-0.30%
$ 2.57 million $ 32,138
Jun 5, 3 AM $ 3.26
-1.18%
$ 2.59 million $ 32,104
Jun 5, 2 AM $ 3.31
+0.00%
$ 2.63 million $ 32,475
Jun 5, 1 AM $ 3.29
+0.90%
$ 2.61 million $ 37,422
Jun 5, 12 AM $ 3.26
-0.30%
$ 2.59 million $ 48,418
Jun 4, 11 PM $ 3.27
+0.30%
$ 2.6 million $ 48,623
Jun 4, 10 PM $ 3.3
-0.30%
$ 2.62 million $ 49,757
Jun 4, 9 PM $ 3.31
-1.77%
$ 2.63 million $ 49,490
Jun 4, 8 PM $ 3.35
+0.00%
$ 2.66 million $ 48,987
Jun 4, 7 PM $ 3.35
-0.30%
$ 2.66 million $ 49,314
Jun 4, 6 PM $ 3.36
-0.30%
$ 2.67 million $ 49,268
Jun 4, 5 PM $ 3.38
+0.00%
$ 2.69 million $ 49,174
Jun 4, 4 PM $ 3.38
+0.30%
$ 2.69 million $ 49,347
Jun 4, 3 PM $ 3.37
+0.00%
$ 2.68 million $ 49,363
Jun 4, 2 PM $ 3.37
+0.90%
$ 2.68 million $ 49,380
Jun 4, 1 PM $ 3.33
-1.18%
$ 2.65 million $ 49,331
Jun 4, 12 PM $ 3.36
+1.81%
$ 2.67 million $ 67,771
Jun 4, 11 AM $ 3.27
-9.37%
$ 2.6 million $ 68,135
Jun 4, 10 AM $ 3.62
-2.94%
$ 2.88 million $ 53,198
Jun 4, 9 AM $ 3.73
-0.59%
$ 2.96 million $ 51,288
Jun 4, 8 AM $ 3.75
-0.59%
$ 2.98 million $ 55,385
Jun 4, 7 AM $ 3.8
+0.00%
$ 3.02 million $ 58,122
Jun 4, 1 AM $ 4.27
-0.30%
$ 3.39 million $ 42,198
Jun 4, 12 AM $ 4.3
+0.00%
$ 3.42 million $ 41,667
Jun 3, 11 PM $ 4.3
+1.20%
$ 3.42 million $ 42,076
Jun 3, 10 PM $ 4.21
+0.00%
$ 3.35 million $ 42,436
Jun 3, 9 PM $ 4.21
+0.00%
$ 3.35 million $ 52,445
Jun 3, 8 PM $ 4.23
-0.30%
$ 3.36 million $ 57,283
Jun 3, 7 PM $ 4.24
+0.00%
$ 3.37 million $ 58,763
Jun 3, 6 PM $ 4.21
-0.30%
$ 3.35 million $ 59,837
Jun 3, 5 PM $ 4.2
+0.30%
$ 3.34 million $ 60,616
Jun 3, 4 PM $ 4.19
-0.30%
$ 3.33 million $ 60,214