PIP Historical Data

PIP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 4.2
-0.30%
$ 3.34 million $ 60,397
Jun 3, 2 PM $ 4.21
-0.30%
$ 3.35 million $ 62,431
Jun 3, 1 PM $ 4.24
+8.39%
$ 3.37 million $ 63,065
Jun 3, 12 PM $ 3.91
+0.30%
$ 3.11 million $ 43,974
Jun 3, 11 AM $ 3.91
+0.90%
$ 3.11 million $ 43,734
Jun 3, 10 AM $ 3.88
-0.30%
$ 3.08 million $ 43,000
Jun 3, 9 AM $ 3.82
+0.90%
$ 3.03 million $ 42,960
Jun 3, 8 AM $ 3.79
+1.50%
$ 3.01 million $ 38,506
Jun 3, 7 AM $ 3.73
+0.30%
$ 2.96 million $ 35,676
Jun 3, 6 AM $ 3.72
-0.30%
$ 2.95 million $ 35,384
Jun 3, 5 AM $ 3.73
+0.90%
$ 2.96 million $ 34,786
Jun 3, 4 AM $ 3.7
+1.80%
$ 2.94 million $ 34,475
Jun 3, 3 AM $ 3.63
+0.00%
$ 2.88 million $ 33,336
Jun 3, 2 AM $ 3.62
+0.30%
$ 2.88 million $ 33,136
Jun 3, 1 AM $ 3.61
-2.36%
$ 2.87 million $ 32,826
Jun 3, 12 AM $ 3.7
+0.30%
$ 2.94 million $ 30,569
Jun 2, 11 PM $ 3.66
-2.36%
$ 2.91 million $ 29,860
Jun 2, 9 PM $ 4.09
-2.65%
$ 3.25 million $ 30,395
Jun 2, 8 PM $ 4.23
+0.30%
$ 3.36 million $ 23,084
Jun 2, 7 PM $ 4.19
-2.07%
$ 3.33 million $ 21,512
Jun 2, 6 PM $ 4.23
+0.30%
$ 3.36 million $ 15,871
Jun 2, 5 PM $ 4.21
-2.65%
$ 3.35 million $ 17,680
Jun 2, 4 PM $ 4.33
+0.00%
$ 3.44 million $ 19,012
Jun 2, 3 PM $ 4.33
+0.00%
$ 3.44 million $ 19,305
Jun 2, 2 PM $ 4.33
+0.00%
$ 3.44 million $ 21,414
Jun 2, 1 PM $ 4.33
+0.00%
$ 3.44 million $ 24,755
Jun 2, 12 PM $ 4.33
+0.00%
$ 3.44 million $ 27,516
Jun 2, 11 AM $ 4.33
-0.44%
$ 3.44 million $ 29,288
Jun 2, 10 AM $ 4.35
+0.75%
$ 3.45 million $ 29,270
Jun 2, 9 AM $ 4.34
+1.81%
$ 3.45 million $ 28,917
Jun 2, 8 AM $ 4.27
+0.00%
$ 3.39 million $ 18,617
Jun 2, 7 AM $ 4.27
-0.59%
$ 3.39 million $ 18,724
Jun 2, 6 AM $ 4.29
+0.00%
$ 3.41 million $ 18,496
Jun 2, 5 AM $ 4.29
+2.42%
$ 3.41 million $ 21,667
Jun 2, 4 AM $ 4.16
-0.89%
$ 3.31 million $ 22,255
Jun 2, 3 AM $ 4.2
+0.60%
$ 3.34 million $ 29,230
Jun 2, 2 AM $ 4.15
+0.00%
$ 3.3 million $ 29,173
Jun 2, 1 AM $ 4.15
-0.30%
$ 3.3 million $ 30,466
Jun 2, 12 AM $ 4.16
+0.30%
$ 3.31 million $ 41,167
Jun 1, 11 PM $ 4.17
-0.17%
$ 3.31 million $ 47,072
Jun 1, 10 PM $ 4.18
-3.95%
$ 3.32 million $ 55,920
Jun 1, 9 PM $ 4.35
-2.21%
$ 3.45 million $ 60,499
Jun 1, 8 PM $ 4.45
+0.60%
$ 3.53 million $ 75,419
Jun 1, 7 PM $ 4.42
-1.19%
$ 3.51 million $ 74,870
Jun 1, 6 PM $ 4.47
+0.60%
$ 3.55 million $ 75,758
Jun 1, 5 PM $ 4.45
+0.30%
$ 3.53 million $ 80,263
Jun 1, 4 PM $ 4.43
-0.89%
$ 3.52 million $ 91,526
Jun 1, 3 PM $ 4.47
-0.30%
$ 3.55 million $ 91,203
Jun 1, 2 PM $ 4.51
-0.15%
$ 3.58 million $ 91,306
Jun 1, 1 PM $ 4.51
-0.30%
$ 3.59 million $ 90,752