PIP Historical Data

PIP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 2.48
+0.00%
$ 1.95 million $ 21,855
Mar 18, 8 PM $ 2.48
+0.00%
$ 1.95 million $ 21,954
Mar 18, 7 PM $ 2.49
+0.00%
$ 1.96 million $ 22,054
Mar 18, 6 PM $ 2.49
+12.30%
$ 1.96 million $ 21,096
Mar 18, 5 PM $ 2.22
+0.60%
$ 1.75 million $ 14,289
Mar 18, 4 PM $ 2.21
-1.77%
$ 1.74 million $ 14,089
Mar 18, 3 PM $ 2.24
+1.20%
$ 1.76 million $ 13,538
Mar 18, 2 PM $ 2.21
+0.00%
$ 1.74 million $ 14,808
Mar 18, 1 PM $ 2.14
+0.30%
$ 1.67 million $ 11,638
Mar 18, 12 PM $ 2.14
-6.06%
$ 1.68 million $ 11,450
Mar 18, 11 AM $ 2.27
-0.59%
$ 1.79 million $ 8,111
Mar 18, 10 AM $ 2.29
+0.00%
$ 1.8 million $ 7,994
Mar 18, 9 AM $ 2.29
-2.06%
$ 1.8 million $ 8,316
Mar 18, 8 AM $ 2.34
+0.00%
$ 1.84 million $ 7,599
Mar 18, 7 AM $ 2.34
+0.00%
$ 1.84 million $ 7,599
Mar 18, 6 AM $ 2.34
+0.00%
$ 1.84 million $ 7,599
Mar 18, 5 AM $ 2.36
+0.00%
$ 1.85 million $ 8,167
Mar 18, 4 AM $ 2.36
+0.00%
$ 1.85 million $ 8,018
Mar 18, 3 AM $ 2.36
+1.20%
$ 1.85 million $ 8,018
Mar 18, 2 AM $ 2.33
+0.00%
$ 1.83 million $ 7,616
Mar 18, 1 AM $ 2.33
+0.00%
$ 1.83 million $ 7,616
Mar 18, 12 AM $ 2.31
-0.30%
$ 1.81 million $ 7,150
Mar 17, 9 PM $ 2.2
+0.30%
$ 1.73 million $ 25,629
Mar 17, 8 PM $ 2.19
+0.00%
$ 1.72 million $ 25,698
Mar 17, 7 PM $ 2.19
+0.00%
$ 1.72 million $ 26,086
Mar 17, 6 PM $ 2.18
+0.30%
$ 1.72 million $ 26,086
Mar 17, 5 PM $ 2.18
+0.00%
$ 1.71 million $ 25,870
Mar 17, 4 PM $ 2.18
+0.90%
$ 1.71 million $ 25,881
Mar 17, 3 PM $ 2.27
+0.00%
$ 1.78 million $ 25,553
Mar 17, 2 PM $ 2.27
+0.00%
$ 1.78 million $ 24,007
Mar 17, 1 PM $ 2.27
+0.00%
$ 1.78 million $ 24,206
Mar 17, 12 PM $ 2.27
+0.00%
$ 1.78 million $ 24,206
Mar 17, 11 AM $ 2.27
+0.00%
$ 1.78 million $ 24,201
Mar 17, 10 AM $ 2.27
-0.60%
$ 1.78 million $ 25,050
Mar 17, 9 AM $ 2.28
+0.00%
$ 1.79 million $ 24,818
Mar 17, 8 AM $ 2.28
+0.00%
$ 1.79 million $ 25,015
Mar 17, 7 AM $ 2.28
+0.00%
$ 1.79 million $ 25,015
Mar 17, 6 AM $ 2.26
+0.30%
$ 1.78 million $ 25,692
Mar 17, 5 AM $ 2.26
-0.30%
$ 1.78 million $ 29,327
Mar 17, 4 AM $ 2.27
+0.00%
$ 1.78 million $ 33,965
Mar 16, 10 PM $ 2.01
+0.00%
$ 1.58 million $ 15,014
Mar 16, 9 PM $ 2
+0.00%
$ 1.57 million $ 14,694
Mar 16, 8 PM $ 1.98
+0.00%
$ 1.55 million $ 14,525
Mar 16, 7 PM $ 1.98
+0.00%
$ 1.55 million $ 14,036
Mar 16, 6 PM $ 1.98
+0.00%
$ 1.55 million $ 14,036
Mar 16, 5 PM $ 1.98
+0.30%
$ 1.55 million $ 15,614
Mar 16, 4 PM $ 1.97
+0.00%
$ 1.55 million $ 15,604
Mar 16, 3 PM $ 1.97
+0.00%
$ 1.55 million $ 15,604
Mar 16, 2 PM $ 1.97
-1.18%
$ 1.55 million $ 15,522
Mar 16, 1 PM $ 2
+0.00%
$ 1.57 million $ 15,134