Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $2.36
+0.00%
$1.88 million $2,356
Jul 6, 1 PM $2.36
+0.00%
$1.88 million $2,356
Jul 6, 12 PM $2.36
-0.30%
$1.87 million $1,864
Jul 6, 11 AM $2.39
+1.20%
$1.9 million $1,335
Jul 6, 10 AM $2.36
+0.00%
$1.88 million $806
Jul 6, 9 AM $2.36
+0.00%
$1.88 million $806
Jul 6, 8 AM $2.36
+0.00%
$1.88 million $782
Jul 6, 7 AM $2.37
+0.00%
$1.88 million $983
Jul 6, 6 AM $2.37
+0.00%
$1.88 million $984
Jul 6, 5 AM $2.37
+0.00%
$1.88 million $984
Jul 6, 4 AM $2.37
+0.00%
$1.88 million $984
Jul 6, 3 AM $2.37
+0.00%
$1.88 million $1,034
Jul 6, 2 AM $2.37
+0.00%
$1.88 million $2,075
Jul 6, 1 AM $2.37
+0.00%
$1.88 million $2,075
Jul 6, 12 AM $2.37
+0.00%
$1.88 million $2,051
Jul 5, 11 PM $2.37
+0.00%
$1.88 million $2,051
Jul 5, 10 PM $2.37
+0.89%
$1.88 million $2,051
Jul 5, 9 PM $2.35
+0.00%
$1.87 million $1,901
Jul 5, 8 PM $2.35
+0.30%
$1.87 million $1,901
Jul 5, 7 PM $2.34
+0.00%
$1.86 million $1,617
Jul 5, 6 PM $2.34
+0.00%
$1.86 million $1,627
Jul 5, 5 PM $2.34
+0.00%
$1.86 million $1,627
Jul 5, 4 PM $2.34
+0.00%
$1.86 million $1,627
Jul 5, 3 PM $2.34
+0.30%
$1.86 million $1,627
Jul 5, 2 PM $2.34
+0.00%
$1.86 million $1,527
Jul 5, 1 PM $2.34
+0.00%
$1.86 million $1,527
Jul 5, 12 PM $2.34
+0.00%
$1.86 million $1,517
Jul 5, 11 AM $2.34
-0.30%
$1.86 million $1,517
Jul 5, 10 AM $2.35
+0.00%
$1.87 million $1,446
Jul 5, 9 AM $2.35
+0.00%
$1.87 million $1,446
Jul 5, 8 AM $2.33
+0.00%
$1.85 million $1,906
Jul 5, 7 AM $2.33
-0.30%
$1.85 million $2,560
Jul 5, 6 AM $2.34
+0.00%
$1.86 million $2,516
Jul 5, 5 AM $2.34
+0.00%
$1.86 million $2,516
Jul 5, 4 AM $2.34
+0.30%
$1.86 million $2,957
Jul 5, 3 AM $2.33
+0.00%
$1.85 million $3,031
Jul 5, 2 AM $2.38
+0.00%
$1.89 million $3,043
Jul 5, 1 AM $2.38
+0.00%
$1.89 million $2,059
Jul 5, 12 AM $2.38
-0.30%
$1.89 million $2,141
Jul 4, 11 PM $2.39
+0.00%
$1.89 million $2,141
Jul 4, 10 PM $2.39
+0.00%
$1.89 million $3,772
Jul 4, 9 PM $2.39
+0.00%
$1.89 million $5,233
Jul 4, 8 PM $2.39
+0.00%
$1.89 million $12,433
Jul 4, 7 PM $2.39
+0.00%
$1.89 million $12,433
Jul 4, 6 PM $2.39
+0.00%
$1.89 million $12,422
Jul 4, 5 PM $2.39
+0.00%
$1.89 million $12,522
Jul 4, 4 PM $2.39
+0.00%
$1.89 million $13,071
Jul 4, 3 PM $2.39
+0.00%
$1.89 million $15,223
Jul 4, 2 PM $2.39
+0.00%
$1.89 million $16,997
Jul 4, 1 PM $2.39
+0.00%
$1.89 million $20,911