PIP Historical Data

PIP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 2
+0.00%
$ 1.57 million $ 15,494
Mar 16, 11 AM $ 2
+1.50%
$ 1.57 million $ 15,494
Mar 16, 10 AM $ 1.97
-0.29%
$ 1.55 million $ 14,672
Mar 16, 9 AM $ 1.97
+1.19%
$ 1.55 million $ 14,581
Mar 16, 8 AM $ 1.95
+0.00%
$ 1.53 million $ 14,430
Mar 16, 7 AM $ 1.95
+1.19%
$ 1.53 million $ 14,430
Mar 16, 6 AM $ 1.9
-3.50%
$ 1.49 million $ 13,753
Mar 16, 5 AM $ 2.07
+0.00%
$ 1.63 million $ 4,503
Mar 16, 4 AM $ 2.07
+0.00%
$ 1.63 million $ 4,503
Mar 16, 3 AM $ 2.08
+0.00%
$ 1.64 million $ 4,503
Mar 16, 2 AM $ 2.08
+0.00%
$ 1.64 million $ 4,494
Mar 16, 1 AM $ 2.08
+0.00%
$ 1.64 million $ 4,494
Mar 16, 12 AM $ 2.08
-0.89%
$ 1.64 million $ 4,494
Mar 15, 11 PM $ 2
+0.30%
$ 1.57 million $ 4,286
Mar 15, 10 PM $ 2
+0.00%
$ 1.57 million $ 2,099
Mar 15, 9 PM $ 2
+0.00%
$ 1.57 million $ 2,099
Mar 15, 8 PM $ 2
+0.00%
$ 1.57 million $ 2,099
Mar 15, 7 PM $ 2
+0.00%
$ 1.57 million $ 2,183
Mar 15, 6 PM $ 2
+0.44%
$ 1.57 million $ 2,183
Mar 15, 5 PM $ 1.99
+0.00%
$ 1.56 million $ 605
Mar 15, 4 PM $ 1.99
+0.00%
$ 1.56 million $ 605
Mar 15, 3 PM $ 1.99
+0.00%
$ 1.56 million $ 710
Mar 15, 2 PM $ 1.99
+0.00%
$ 1.56 million $ 710
Mar 15, 1 PM $ 1.99
+0.45%
$ 1.56 million $ 710
Mar 15, 12 PM $ 1.98
+0.00%
$ 1.55 million $ 501
Mar 15, 11 AM $ 1.98
+0.00%
$ 1.55 million $ 501
Mar 15, 10 AM $ 1.98
+0.00%
$ 1.55 million $ 475
Mar 15, 9 AM $ 1.98
-0.30%
$ 1.55 million $ 475
Mar 15, 8 AM $ 1.98
+0.00%
$ 1.56 million $ 669
Mar 15, 7 AM $ 1.98
-0.15%
$ 1.56 million $ 669
Mar 15, 6 AM $ 1.99
+0.00%
$ 1.56 million $ 667
Mar 15, 5 AM $ 1.99
+0.00%
$ 1.56 million $ 667
Mar 15, 4 AM $ 1.99
+0.00%
$ 1.56 million $ 667
Mar 15, 3 AM $ 1.99
+0.00%
$ 1.56 million $ 667
Mar 15, 2 AM $ 1.99
+0.00%
$ 1.56 million $ 577
Mar 15, 1 AM $ 1.99
+0.00%
$ 1.56 million $ 577
Mar 15, 12 AM $ 1.99
+0.00%
$ 1.56 million $ 577
Mar 14, 11 PM $ 1.99
+0.00%
$ 1.56 million $ 577
Mar 14, 10 PM $ 1.99
+0.00%
$ 1.56 million $ 644
Mar 14, 9 PM $ 1.99
+0.00%
$ 1.56 million $ 659
Mar 14, 8 PM $ 1.99
+0.00%
$ 1.56 million $ 774
Mar 14, 7 PM $ 1.99
+0.00%
$ 1.56 million $ 774
Mar 14, 6 PM $ 1.99
+0.00%
$ 1.56 million $ 690
Mar 14, 5 PM $ 1.99
+0.00%
$ 1.56 million $ 1,836
Mar 14, 4 PM $ 1.99
+0.00%
$ 1.56 million $ 1,836
Mar 14, 3 PM $ 1.99
+0.00%
$ 1.56 million $ 1,822
Mar 14, 2 PM $ 1.99
+0.00%
$ 1.56 million $ 1,912
Mar 14, 1 PM $ 1.98
+0.30%
$ 1.55 million $ 2,112
Mar 14, 12 PM $ 1.97
+0.00%
$ 1.55 million $ 2,166
Mar 14, 11 AM $ 1.97
+0.00%
$ 1.55 million $ 2,166