PIP Historical Data

PIP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 4.53
+0.00%
$ 3.6 million $ 90,596
Jun 1, 11 AM $ 4.53
+0.60%
$ 3.6 million $ 90,496
Jun 1, 10 AM $ 4.55
-0.60%
$ 3.62 million $ 89,017
Jun 1, 9 AM $ 4.6
+0.90%
$ 3.65 million $ 87,418
Jun 1, 8 AM $ 4.54
+3.03%
$ 3.61 million $ 85,766
Jun 1, 7 AM $ 4.39
+0.60%
$ 3.49 million $ 77,157
Jun 1, 6 AM $ 4.37
+0.90%
$ 3.47 million $ 76,632
Jun 1, 5 AM $ 4.34
+0.00%
$ 3.45 million $ 76,190
Jun 1, 4 AM $ 4.32
+0.00%
$ 3.43 million $ 76,599
Jun 1, 3 AM $ 4.32
-1.77%
$ 3.43 million $ 75,145
Jun 1, 2 AM $ 4.19
-0.89%
$ 3.33 million $ 72,339
Jun 1, 12 AM $ 3.85
+0.00%
$ 3.06 million $ 52,319
May 31, 11 PM $ 3.76
+2.11%
$ 2.99 million $ 52,204
May 31, 10 PM $ 3.71
+5.83%
$ 2.95 million $ 46,695
May 31, 9 PM $ 3.5
+0.90%
$ 2.78 million $ 38,777
May 31, 5 PM $ 3.5
+0.00%
$ 2.78 million $ 8,277
May 31, 4 PM $ 3.5
+0.30%
$ 2.78 million $ 8,277
May 31, 3 PM $ 3.49
+0.30%
$ 2.77 million $ 7,920
May 31, 2 PM $ 3.49
+0.00%
$ 2.77 million $ 7,780
May 31, 1 PM $ 3.48
+0.00%
$ 2.77 million $ 7,960
May 31, 12 PM $ 3.48
+0.00%
$ 2.77 million $ 9,947
May 31, 11 AM $ 3.48
-0.30%
$ 2.77 million $ 10,440
May 31, 10 AM $ 3.49
-0.59%
$ 2.77 million $ 10,428
May 31, 9 AM $ 3.51
+0.00%
$ 2.79 million $ 10,413
May 31, 8 AM $ 3.5
+0.30%
$ 2.78 million $ 10,078
May 31, 7 AM $ 3.51
+0.30%
$ 2.79 million $ 9,802
May 31, 6 AM $ 3.5
+0.30%
$ 2.78 million $ 9,367
May 31, 5 AM $ 3.49
-0.59%
$ 2.77 million $ 9,428
May 31, 4 AM $ 3.5
+0.00%
$ 2.78 million $ 8,802
May 31, 3 AM $ 3.5
+0.30%
$ 2.78 million $ 9,267
May 31, 2 AM $ 3.49
-0.30%
$ 2.77 million $ 9,207
May 31, 1 AM $ 3.5
-0.30%
$ 2.78 million $ 9,294
May 31, 12 AM $ 3.51
+2.72%
$ 2.79 million $ 8,736
May 30, 11 PM $ 3.42
+0.00%
$ 2.72 million $ 5,756
May 30, 10 PM $ 3.42
+0.00%
$ 2.72 million $ 5,802
May 30, 9 PM $ 3.42
+0.00%
$ 2.72 million $ 6,508
May 30, 8 PM $ 3.42
+0.00%
$ 2.72 million $ 6,846
May 30, 7 PM $ 3.42
+0.00%
$ 2.72 million $ 6,885
May 30, 6 PM $ 3.41
+0.00%
$ 2.71 million $ 7,198
May 30, 5 PM $ 3.41
+0.00%
$ 2.71 million $ 7,498
May 30, 4 PM $ 3.41
-0.59%
$ 2.71 million $ 11,605
May 30, 3 PM $ 3.43
+0.00%
$ 2.73 million $ 13,015
May 30, 2 PM $ 3.43
+0.60%
$ 2.73 million $ 14,560
May 30, 1 PM $ 3.41
+0.30%
$ 2.71 million $ 15,206
May 30, 12 PM $ 3.4
+0.30%
$ 2.7 million $ 13,687
May 30, 11 AM $ 3.38
+0.30%
$ 2.69 million $ 14,094
May 30, 10 AM $ 3.36
+0.00%
$ 2.67 million $ 14,414
May 30, 9 AM $ 3.36
+0.30%
$ 2.67 million $ 14,260
May 30, 8 AM $ 3.35
+0.00%
$ 2.66 million $ 14,347
May 30, 7 AM $ 3.35
+0.00%
$ 2.66 million $ 14,578