Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $2.39
+0.00%
$1.89 million $20,911
Jul 4, 12 PM $2.39
+0.00%
$1.89 million $20,911
Jul 4, 11 AM $2.39
+0.00%
$1.89 million $20,968
Jul 4, 10 AM $2.39
+0.30%
$1.89 million $22,376
Jul 4, 9 AM $2.39
-0.59%
$1.9 million $22,541
Jul 4, 8 AM $2.41
-1.18%
$1.91 million $22,816
Jul 4, 7 AM $2.44
+0.00%
$1.93 million $22,174
Jul 4, 6 AM $2.44
+0.00%
$1.93 million $23,223
Jul 4, 5 AM $2.44
-0.89%
$1.93 million $23,268
Jul 4, 4 AM $2.46
-0.30%
$1.95 million $22,852
Jul 4, 3 AM $2.46
+0.00%
$1.96 million $23,209
Jul 3, 8 PM $2.23
+0.00%
$1.77 million $13,345
Jul 3, 7 PM $2.23
+0.00%
$1.77 million $13,591
Jul 3, 6 PM $2.23
+0.30%
$1.77 million $13,621
Jul 3, 5 PM $2.22
+1.20%
$1.76 million $15,753
Jul 3, 4 PM $2.18
-2.06%
$1.73 million $15,266
Jul 3, 3 PM $2.23
-3.22%
$1.77 million $13,918
Jul 3, 2 PM $2.3
+1.80%
$1.83 million $11,299
Jul 3, 1 PM $2.37
+0.00%
$1.88 million $10,583
Jul 3, 12 PM $2.37
+0.00%
$1.88 million $7,814
Jul 3, 11 AM $2.38
+2.10%
$1.89 million $7,770
Jul 3, 10 AM $2.32
-0.59%
$1.84 million $6,886
Jul 3, 9 AM $2.33
+1.20%
$1.85 million $6,136
Jul 3, 8 AM $2.3
+0.00%
$1.83 million $5,300
Jul 3, 7 AM $2.3
+1.80%
$1.83 million $5,300
Jul 3, 6 AM $2.26
+0.00%
$1.8 million $4,239
Jul 3, 5 AM $2.26
+0.30%
$1.8 million $4,194
Jul 3, 4 AM $2.23
+0.00%
$1.77 million $4,169
Jul 3, 3 AM $2.23
+0.00%
$1.77 million $3,688
Jul 3, 2 AM $2.23
+0.00%
$1.77 million $3,688
Jul 3, 1 AM $2.23
+0.00%
$1.77 million $3,695
Jul 3, 12 AM $2.23
+0.00%
$1.77 million $3,695
Jul 2, 11 PM $2.23
+0.00%
$1.77 million $3,632
Jul 2, 10 PM $2.23
+0.00%
$1.77 million $3,562
Jul 2, 9 PM $2.23
-0.89%
$1.77 million $3,605
Jul 2, 8 PM $2.25
-0.59%
$1.79 million $3,266
Jul 2, 7 PM $2.26
-0.30%
$1.8 million $3,105
Jul 2, 6 PM $2.27
+4.25%
$1.8 million $3,075
Jul 2, 5 PM $2.18
+0.00%
$1.73 million $843
Jul 2, 4 PM $2.18
+0.00%
$1.73 million $831
Jul 2, 3 PM $2.18
+0.00%
$1.73 million $821
Jul 2, 2 PM $2.18
+0.90%
$1.73 million $821
Jul 2, 1 PM $2.16
+0.30%
$1.71 million $623
Jul 2, 12 PM $2.15
+0.00%
$1.71 million $523
Jul 2, 11 AM $2.14
+0.00%
$1.7 million $523
Jul 2, 10 AM $2.14
+0.30%
$1.7 million $423
Jul 2, 9 AM $2.14
+0.00%
$1.7 million $373
Jul 2, 8 AM $2.14
+0.00%
$1.7 million $811
Jul 2, 7 AM $2.14
+0.00%
$1.7 million $933
Jul 2, 6 AM $2.14
+0.00%
$1.7 million $965