PIP Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 3.35
+0.00%
$ 2.66 million $ 14,759
May 30, 5 AM $ 3.34
+0.90%
$ 2.65 million $ 14,609
May 30, 4 AM $ 3.34
-0.30%
$ 2.65 million $ 14,458
May 30, 3 AM $ 3.35
+0.00%
$ 2.66 million $ 13,912
May 30, 2 AM $ 3.34
+0.00%
$ 2.65 million $ 14,902
May 30, 1 AM $ 3.34
+0.60%
$ 2.65 million $ 15,352
May 30, 12 AM $ 3.32
+0.00%
$ 2.64 million $ 15,243
May 29, 11 PM $ 3.32
-0.30%
$ 2.64 million $ 15,092
May 29, 10 PM $ 3.33
+0.00%
$ 2.65 million $ 15,047
May 29, 9 PM $ 3.32
-1.48%
$ 2.64 million $ 15,446
May 29, 8 PM $ 3.37
+0.00%
$ 2.68 million $ 16,217
May 29, 7 PM $ 3.37
+0.30%
$ 2.68 million $ 16,542
May 29, 6 PM $ 3.36
-0.59%
$ 2.67 million $ 16,695
May 29, 5 PM $ 3.4
-2.36%
$ 2.7 million $ 16,697
May 29, 4 PM $ 3.46
+0.30%
$ 2.75 million $ 13,194
May 29, 3 PM $ 3.42
+3.34%
$ 2.72 million $ 15,180
May 29, 2 PM $ 3.32
+0.90%
$ 2.64 million $ 13,872
May 29, 1 PM $ 3.27
+0.30%
$ 2.6 million $ 17,685
May 29, 12 PM $ 3.31
-0.30%
$ 2.63 million $ 17,211
May 29, 11 AM $ 3.33
+0.30%
$ 2.65 million $ 16,613
May 29, 10 AM $ 3.32
-0.30%
$ 2.64 million $ 17,945
May 29, 9 AM $ 3.33
+0.00%
$ 2.65 million $ 17,925
May 29, 8 AM $ 3.32
+0.30%
$ 2.64 million $ 17,924
May 29, 7 AM $ 3.31
+0.90%
$ 2.63 million $ 17,749
May 29, 6 AM $ 3.28
-0.30%
$ 2.61 million $ 18,986
May 29, 5 AM $ 3.29
+0.60%
$ 2.61 million $ 19,336
May 29, 4 AM $ 3.27
+0.00%
$ 2.6 million $ 18,986
May 29, 3 AM $ 3.31
+0.00%
$ 2.63 million $ 19,076
May 29, 2 AM $ 3.31
-0.30%
$ 2.63 million $ 18,085
May 29, 1 AM $ 3.32
+0.00%
$ 2.64 million $ 22,916
May 29, 12 AM $ 3.32
+0.00%
$ 2.64 million $ 35,958
May 28, 11 PM $ 3.32
+0.00%
$ 2.64 million $ 37,412
May 28, 10 PM $ 3.32
-0.30%
$ 2.64 million $ 37,663
May 28, 9 PM $ 3.33
+3.03%
$ 2.65 million $ 37,363
May 28, 8 PM $ 3.23
+0.30%
$ 2.57 million $ 35,717
May 28, 7 PM $ 3.21
-0.30%
$ 2.55 million $ 35,289
May 28, 6 PM $ 3.22
+0.90%
$ 2.56 million $ 34,642
May 28, 5 PM $ 3.17
+0.60%
$ 2.52 million $ 34,189
May 28, 4 PM $ 3.17
-0.89%
$ 2.52 million $ 33,873
May 28, 3 PM $ 3.2
+1.50%
$ 2.54 million $ 30,753
May 28, 2 PM $ 3.31
+0.60%
$ 2.63 million $ 29,927
May 28, 1 PM $ 3.29
-0.30%
$ 2.61 million $ 25,876
May 28, 12 PM $ 3.29
+0.90%
$ 2.61 million $ 26,409
May 28, 11 AM $ 3.27
-2.65%
$ 2.6 million $ 26,076
May 28, 10 AM $ 3.36
+0.00%
$ 2.67 million $ 24,151
May 28, 9 AM $ 3.36
+0.00%
$ 2.67 million $ 24,151
May 28, 8 AM $ 3.37
+0.00%
$ 2.68 million $ 24,651
May 28, 7 AM $ 3.37
+0.30%
$ 2.68 million $ 24,802
May 28, 6 AM $ 3.36
-0.89%
$ 2.67 million $ 23,292
May 28, 5 AM $ 3.39
+0.00%
$ 2.69 million $ 23,531