PIP Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 1.97
+0.00%
$ 1.55 million $ 2,166
Mar 14, 10 AM $ 1.97
+0.00%
$ 1.55 million $ 3,000
Mar 14, 9 AM $ 1.97
+0.00%
$ 1.55 million $ 3,563
Mar 14, 8 AM $ 1.99
+0.00%
$ 1.56 million $ 3,563
Mar 14, 7 AM $ 1.99
+0.00%
$ 1.56 million $ 3,796
Mar 14, 6 AM $ 1.99
+0.00%
$ 1.56 million $ 3,796
Mar 14, 5 AM $ 1.99
+0.00%
$ 1.56 million $ 3,914
Mar 14, 4 AM $ 1.99
+0.00%
$ 1.56 million $ 4,924
Mar 14, 3 AM $ 1.99
+0.00%
$ 1.56 million $ 4,924
Mar 14, 2 AM $ 1.99
+0.00%
$ 1.56 million $ 4,924
Mar 14, 1 AM $ 1.99
+0.00%
$ 1.56 million $ 4,969
Mar 14, 12 AM $ 1.99
+0.00%
$ 1.56 million $ 5,060
Mar 13, 11 PM $ 1.99
+0.00%
$ 1.56 million $ 5,809
Mar 13, 10 PM $ 1.99
+0.00%
$ 1.56 million $ 6,708
Mar 13, 9 PM $ 1.99
-0.59%
$ 1.56 million $ 6,693
Mar 13, 8 PM $ 2
+0.00%
$ 1.57 million $ 6,579
Mar 13, 7 PM $ 2
+0.00%
$ 1.57 million $ 6,579
Mar 13, 6 PM $ 2
+0.00%
$ 1.57 million $ 6,579
Mar 13, 5 PM $ 2.06
+0.00%
$ 1.62 million $ 6,621
Mar 13, 4 PM $ 2.06
-0.30%
$ 1.62 million $ 5,556
Mar 13, 3 PM $ 2.06
+0.00%
$ 1.62 million $ 7,645
Mar 13, 2 PM $ 2.06
-0.29%
$ 1.62 million $ 7,554
Mar 13, 1 PM $ 2.07
+0.30%
$ 1.63 million $ 12,297
Mar 13, 12 PM $ 2.07
+0.00%
$ 1.63 million $ 12,843
Mar 13, 11 AM $ 2.07
-2.35%
$ 1.63 million $ 12,770
Mar 13, 10 AM $ 2.12
+0.60%
$ 1.67 million $ 11,986
Mar 13, 9 AM $ 2.11
+0.00%
$ 1.66 million $ 11,572
Mar 13, 8 AM $ 2.11
-0.59%
$ 1.66 million $ 12,815
Mar 13, 7 AM $ 2.12
+0.00%
$ 1.67 million $ 12,374
Mar 13, 6 AM $ 2.12
-0.59%
$ 1.67 million $ 12,456
Mar 13, 5 AM $ 2.14
+1.80%
$ 1.68 million $ 12,445
Mar 13, 4 AM $ 2.1
+0.00%
$ 1.65 million $ 11,435
Mar 13, 3 AM $ 2.1
+0.00%
$ 1.65 million $ 11,538
Mar 13, 2 AM $ 2.1
+0.30%
$ 1.65 million $ 11,621
Mar 13, 1 AM $ 2.09
+0.00%
$ 1.65 million $ 11,917
Mar 13, 12 AM $ 2.09
+2.36%
$ 1.64 million $ 11,917
Mar 12, 11 PM $ 1.98
-0.30%
$ 1.56 million $ 11,079
Mar 12, 10 PM $ 1.99
+0.00%
$ 1.56 million $ 11,301
Mar 12, 9 PM $ 1.99
+0.00%
$ 1.56 million $ 11,301
Mar 12, 8 PM $ 1.99
+0.00%
$ 1.56 million $ 11,301
Mar 12, 2 PM $ 1.83
+0.00%
$ 1.44 million $ 4,564
Mar 12, 1 PM $ 1.83
+0.89%
$ 1.44 million $ 4,804
Mar 12, 12 PM $ 1.81
+0.00%
$ 1.43 million $ 4,243
Mar 12, 11 AM $ 1.81
-0.30%
$ 1.43 million $ 4,335
Mar 12, 10 AM $ 1.82
+0.60%
$ 1.43 million $ 4,285
Mar 12, 9 AM $ 1.79
+0.30%
$ 1.41 million $ 4,135
Mar 12, 8 AM $ 1.79
+0.00%
$ 1.41 million $ 2,892
Mar 12, 7 AM $ 1.79
-0.30%
$ 1.41 million $ 2,866
Mar 12, 6 AM $ 1.79
+0.30%
$ 1.41 million $ 2,784
Mar 12, 5 AM $ 1.79
+0.00%
$ 1.41 million $ 2,675