Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $2.14
+0.00%
$1.7 million $965
Jul 2, 5 AM $2.14
+0.00%
$1.7 million $965
Jul 2, 4 AM $2.14
+0.00%
$1.7 million $1,115
Jul 2, 3 AM $2.14
+0.00%
$1.7 million $1,148
Jul 2, 2 AM $2.14
+0.00%
$1.7 million $1,148
Jul 2, 1 AM $2.14
+0.00%
$1.7 million $1,173
Jul 2, 12 AM $2.14
+0.00%
$1.7 million $1,401
Jul 1, 11 PM $2.14
+0.00%
$1.7 million $1,413
Jul 1, 10 PM $2.14
+0.30%
$1.7 million $1,413
Jul 1, 9 PM $2.14
+0.00%
$1.7 million $1,428
Jul 1, 8 PM $2.14
-0.30%
$1.7 million $1,440
Jul 1, 7 PM $2.15
+0.00%
$1.71 million $1,304
Jul 1, 6 PM $2.15
+0.00%
$1.71 million $1,304
Jul 1, 5 PM $2.15
+0.00%
$1.71 million $1,835
Jul 1, 4 PM $2.15
+0.00%
$1.71 million $3,039
Jul 1, 3 PM $2.15
+0.00%
$1.71 million $3,069
Jul 1, 2 PM $2.15
-0.30%
$1.71 million $3,069
Jul 1, 1 PM $2.16
+0.00%
$1.71 million $3,322
Jul 1, 12 PM $2.16
+0.00%
$1.71 million $3,534
Jul 1, 11 AM $2.16
+0.00%
$1.71 million $4,445
Jul 1, 10 AM $2.16
+0.00%
$1.71 million $4,566
Jul 1, 9 AM $2.16
-0.59%
$1.71 million $4,583
Jul 1, 8 AM $2.17
+0.00%
$1.72 million $4,709
Jul 1, 7 AM $2.17
-0.30%
$1.72 million $4,631
Jul 1, 6 AM $2.18
+0.00%
$1.73 million $4,599
Jul 1, 5 AM $2.18
+0.00%
$1.73 million $4,599
Jul 1, 4 AM $2.17
+0.00%
$1.72 million $4,599
Jul 1, 3 AM $2.17
+0.00%
$1.72 million $4,417
Jul 1, 2 AM $2.16
+0.00%
$1.72 million $4,417
Jul 1, 1 AM $2.16
-0.30%
$1.72 million $4,384
Jul 1, 12 AM $2.17
-0.30%
$1.72 million $4,189
Jun 30, 11 PM $2.18
+0.00%
$1.73 million $4,177
Jun 30, 10 PM $2.18
+0.30%
$1.73 million $4,177
Jun 30, 9 PM $2.17
+0.00%
$1.72 million $4,110
Jun 30, 8 PM $2.17
+0.00%
$1.72 million $4,086
Jun 30, 7 PM $2.17
+0.00%
$1.72 million $4,271
Jun 30, 6 PM $2.17
+0.59%
$1.72 million $4,271
Jun 30, 5 PM $2.16
+2.10%
$1.71 million $3,741
Jun 30, 4 PM $2.11
-0.30%
$1.68 million $2,933
Jun 30, 3 PM $2.12
+0.00%
$1.68 million $2,935
Jun 30, 2 PM $2.13
+0.00%
$1.69 million $2,935
Jun 30, 1 PM $2.12
+0.00%
$1.69 million $2,742
Jun 30, 12 PM $2.13
+0.59%
$1.69 million $3,015
Jun 30, 11 AM $2.12
+0.30%
$1.68 million $2,235
Jun 30, 10 AM $2.11
+0.00%
$1.68 million $2,113
Jun 30, 9 AM $2.11
-1.47%
$1.68 million $2,602
Jun 30, 8 AM $2.14
+0.00%
$1.7 million $2,038
Jun 30, 7 AM $2.14
+0.00%
$1.7 million $2,026
Jun 30, 6 AM $2.14
+0.00%
$1.7 million $1,993
Jun 30, 5 AM $2.14
+0.00%
$1.7 million $2,079