PIP Historical Data

PIP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1.79
+0.00%
$ 1.41 million $ 2,675
Mar 12, 4 AM $ 1.79
-0.30%
$ 1.41 million $ 2,875
Mar 12, 3 AM $ 1.79
+0.00%
$ 1.41 million $ 2,772
Mar 12, 2 AM $ 1.78
+0.30%
$ 1.4 million $ 3,595
Mar 12, 1 AM $ 1.77
+0.00%
$ 1.39 million $ 3,171
Mar 12, 12 AM $ 1.77
-0.30%
$ 1.39 million $ 3,171
Mar 11, 11 PM $ 1.78
-0.59%
$ 1.4 million $ 3,171
Mar 11, 10 PM $ 1.75
+0.00%
$ 1.37 million $ 2,853
Mar 11, 9 PM $ 1.75
+0.00%
$ 1.37 million $ 2,060
Mar 11, 8 PM $ 1.75
+0.00%
$ 1.37 million $ 2,190
Mar 11, 7 PM $ 1.75
+0.00%
$ 1.37 million $ 2,996
Mar 11, 6 PM $ 1.75
-0.30%
$ 1.37 million $ 2,996
Mar 11, 5 PM $ 1.75
+0.30%
$ 1.38 million $ 4,073
Mar 11, 4 PM $ 1.75
+0.00%
$ 1.37 million $ 6,853
Mar 11, 3 PM $ 1.75
+0.30%
$ 1.37 million $ 6,853
Mar 11, 2 PM $ 1.73
+1.19%
$ 1.36 million $ 6,827
Mar 11, 1 PM $ 1.71
+0.60%
$ 1.34 million $ 6,969
Mar 11, 12 PM $ 1.7
+0.00%
$ 1.33 million $ 7,290
Mar 11, 11 AM $ 1.7
+0.00%
$ 1.33 million $ 7,537
Mar 11, 10 AM $ 1.7
+0.00%
$ 1.33 million $ 7,915
Mar 11, 9 AM $ 1.7
+0.00%
$ 1.33 million $ 7,915
Mar 11, 8 AM $ 1.7
+0.00%
$ 1.33 million $ 7,915
Mar 11, 7 AM $ 1.7
+0.00%
$ 1.33 million $ 8,033
Mar 11, 6 AM $ 1.7
+0.00%
$ 1.33 million $ 9,303
Mar 11, 5 AM $ 1.7
+0.59%
$ 1.33 million $ 9,393
Mar 11, 4 AM $ 1.69
+0.00%
$ 1.32 million $ 9,193
Mar 11, 3 AM $ 1.7
-1.77%
$ 1.34 million $ 9,193
Mar 11, 2 AM $ 1.73
+0.00%
$ 1.36 million $ 8,369
Mar 11, 1 AM $ 1.73
+0.00%
$ 1.36 million $ 8,419
Mar 11, 12 AM $ 1.73
-0.29%
$ 1.36 million $ 8,419
Mar 10, 11 PM $ 1.74
+0.29%
$ 1.36 million $ 8,419
Mar 10, 10 PM $ 1.73
+0.00%
$ 1.36 million $ 22,656
Mar 10, 9 PM $ 1.73
-0.29%
$ 1.36 million $ 22,820
Mar 10, 8 PM $ 1.73
-2.93%
$ 1.36 million $ 23,447
Mar 10, 7 PM $ 1.78
+0.00%
$ 1.4 million $ 22,538
Mar 10, 6 PM $ 1.78
-4.07%
$ 1.4 million $ 22,538
Mar 10, 5 PM $ 1.85
+6.75%
$ 1.46 million $ 21,436
Mar 10, 4 PM $ 1.74
+0.00%
$ 1.36 million $ 18,739
Mar 10, 3 PM $ 1.74
+0.00%
$ 1.36 million $ 18,771
Mar 10, 2 PM $ 1.74
+0.89%
$ 1.36 million $ 19,450
Mar 10, 1 PM $ 1.76
+0.00%
$ 1.39 million $ 19,966
Mar 10, 12 PM $ 1.76
-0.29%
$ 1.39 million $ 19,834
Mar 10, 11 AM $ 1.77
+0.59%
$ 1.39 million $ 19,791
Mar 10, 10 AM $ 1.75
+0.00%
$ 1.38 million $ 19,452
Mar 10, 9 AM $ 1.75
+0.00%
$ 1.38 million $ 19,434
Mar 10, 8 AM $ 1.75
+0.00%
$ 1.38 million $ 19,653
Mar 10, 7 AM $ 1.75
+2.40%
$ 1.38 million $ 19,653
Mar 10, 6 AM $ 1.71
-0.30%
$ 1.34 million $ 18,557
Mar 10, 5 AM $ 1.72
+0.00%
$ 1.35 million $ 18,467
Mar 9, 10 PM $ 1.54
+0.89%
$ 1.21 million $ 5,230