Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $2.14
+0.00%
$1.7 million $2,079
Jun 30, 4 AM $2.14
+0.00%
$1.7 million $2,079
Jun 30, 3 AM $2.14
+0.00%
$1.7 million $2,079
Jun 30, 2 AM $2.14
+0.00%
$1.7 million $2,113
Jun 30, 1 AM $2.14
+0.00%
$1.7 million $2,113
Jun 30, 12 AM $2.14
-0.30%
$1.7 million $2,080
Jun 29, 11 PM $2.15
+0.00%
$1.71 million $2,105
Jun 29, 10 PM $2.15
+0.00%
$1.71 million $2,105
Jun 29, 9 PM $2.14
+0.00%
$1.7 million $2,135
Jun 29, 8 PM $2.14
+0.60%
$1.7 million $2,101
Jun 29, 7 PM $2.13
+0.00%
$1.69 million $1,916
Jun 29, 6 PM $2.13
+0.00%
$1.69 million $1,916
Jun 29, 5 PM $2.14
+1.19%
$1.7 million $1,916
Jun 29, 4 PM $2.11
+0.30%
$1.68 million $1,520
Jun 29, 3 PM $2.11
+0.00%
$1.67 million $1,487
Jun 29, 2 PM $2.11
+0.00%
$1.67 million $1,487
Jun 29, 1 PM $2.12
-0.59%
$1.68 million $1,487
Jun 29, 12 PM $2.11
+0.00%
$1.67 million $904
Jun 29, 11 AM $2.11
+0.00%
$1.67 million $825
Jun 29, 10 AM $2.11
+0.89%
$1.67 million $911
Jun 29, 9 AM $2.09
+0.00%
$1.66 million $2,793
Jun 29, 8 AM $2.09
+0.00%
$1.66 million $2,793
Jun 29, 7 AM $2.09
+0.00%
$1.66 million $2,806
Jun 29, 6 AM $2.09
+0.00%
$1.66 million $2,806
Jun 29, 5 AM $2.09
+0.00%
$1.66 million $2,718
Jun 29, 4 AM $2.09
+0.00%
$1.66 million $2,718
Jun 29, 3 AM $2.09
+0.00%
$1.66 million $2,718
Jun 29, 2 AM $2.08
+0.00%
$1.65 million $2,718
Jun 29, 1 AM $2.08
+0.00%
$1.65 million $2,685
Jun 29, 12 AM $2.08
+0.30%
$1.65 million $2,685
Jun 28, 11 PM $2.07
+0.00%
$1.65 million $2,710
Jun 28, 10 PM $2.07
-0.30%
$1.65 million $2,710
Jun 28, 9 PM $2.08
+0.00%
$1.65 million $2,713
Jun 28, 8 PM $2.08
+0.00%
$1.65 million $2,713
Jun 28, 7 PM $2.08
+0.00%
$1.65 million $2,775
Jun 28, 6 PM $2.08
+0.00%
$1.65 million $2,790
Jun 28, 5 PM $2.08
+0.00%
$1.65 million $2,810
Jun 28, 4 PM $2.08
+0.00%
$1.65 million $2,810
Jun 28, 3 PM $2.08
+0.00%
$1.65 million $2,810
Jun 28, 2 PM $2.08
+0.00%
$1.65 million $2,810
Jun 28, 1 PM $2.08
+0.00%
$1.65 million $2,810
Jun 28, 12 PM $2.08
+0.00%
$1.65 million $2,810
Jun 28, 11 AM $2.08
+0.90%
$1.65 million $2,926
Jun 28, 10 AM $2.16
+0.00%
$1.71 million $2,753
Jun 28, 9 AM $2.16
+0.00%
$1.71 million $431
Jun 28, 8 AM $2.16
+0.00%
$1.71 million $4,610
Jun 28, 7 AM $2.16
+0.00%
$1.71 million $4,610
Jun 28, 6 AM $2.16
+0.00%
$1.71 million $4,597
Jun 28, 5 AM $2.16
+0.00%
$1.71 million $4,610
Jun 28, 4 AM $2.16
+0.00%
$1.71 million $4,610