Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $2.16
+0.00%
$1.71 million $4,610
Jun 28, 3 AM $2.16
+0.00%
$1.71 million $4,610
Jun 28, 2 AM $2.16
+0.00%
$1.71 million $4,610
Jun 28, 1 AM $2.16
+0.00%
$1.71 million $4,610
Jun 28, 12 AM $2.16
+0.00%
$1.71 million $4,610
Jun 27, 11 PM $2.16
+0.00%
$1.72 million $4,610
Jun 27, 10 PM $2.16
+0.00%
$1.72 million $4,559
Jun 27, 9 PM $2.16
+0.00%
$1.72 million $4,547
Jun 27, 8 PM $2.16
+0.00%
$1.72 million $4,527
Jun 27, 7 PM $2.16
-0.30%
$1.72 million $4,515
Jun 27, 6 PM $2.17
+0.00%
$1.72 million $4,616
Jun 27, 5 PM $2.17
+0.00%
$1.72 million $4,687
Jun 27, 4 PM $2.17
+0.00%
$1.72 million $4,684
Jun 27, 3 PM $2.17
+0.00%
$1.72 million $4,784
Jun 27, 2 PM $2.17
+0.00%
$1.72 million $4,803
Jun 27, 1 PM $2.17
+0.00%
$1.72 million $5,211
Jun 27, 12 PM $2.18
+0.60%
$1.73 million $5,211
Jun 27, 11 AM $2.16
+0.00%
$1.72 million $5,067
Jun 27, 10 AM $2.16
-2.06%
$1.72 million $5,165
Jun 27, 9 AM $2.21
+2.41%
$1.75 million $6,670
Jun 27, 8 AM $2.16
+0.00%
$1.71 million $2,572
Jun 27, 7 AM $2.16
+0.00%
$1.71 million $2,572
Jun 27, 6 AM $2.16
-0.30%
$1.71 million $2,572
Jun 27, 5 AM $2.16
+0.00%
$1.72 million $2,561
Jun 27, 4 AM $2.16
+0.00%
$1.72 million $2,601
Jun 27, 3 AM $2.16
+0.00%
$1.72 million $2,701
Jun 27, 2 AM $2.16
+0.00%
$1.72 million $2,701
Jun 27, 1 AM $2.16
+0.00%
$1.72 million $2,732
Jun 27, 12 AM $2.16
+0.00%
$1.72 million $3,137
Jun 26, 11 PM $2.16
+0.00%
$1.72 million $3,173
Jun 26, 10 PM $2.16
+0.00%
$1.72 million $3,618
Jun 26, 9 PM $2.16
+0.00%
$1.72 million $3,718
Jun 26, 8 PM $2.16
+0.00%
$1.72 million $3,718
Jun 26, 7 PM $2.16
+0.60%
$1.72 million $3,718
Jun 26, 6 PM $2.15
+0.30%
$1.71 million $3,551
Jun 26, 5 PM $2.14
+0.00%
$1.7 million $3,630
Jun 26, 4 PM $2.14
+0.00%
$1.7 million $3,712
Jun 26, 3 PM $2.14
+0.30%
$1.7 million $3,762
Jun 26, 2 PM $2.14
+0.59%
$1.7 million $3,644
Jun 26, 1 PM $2.12
+0.00%
$1.69 million $3,600
Jun 26, 12 PM $2.12
+0.00%
$1.69 million $3,885
Jun 26, 11 AM $2.12
+0.30%
$1.69 million $4,368
Jun 26, 10 AM $2.12
-3.22%
$1.68 million $4,404
Jun 26, 9 AM $2.19
+0.00%
$1.74 million $3,865
Jun 26, 8 AM $2.19
+0.00%
$1.74 million $4,142
Jun 26, 7 AM $2.19
+0.00%
$1.74 million $9,145
Jun 26, 6 AM $2.19
+0.00%
$1.74 million $14,779
Jun 26, 5 AM $2.19
-0.30%
$1.74 million $14,779
Jun 26, 4 AM $2.19
+0.60%
$1.74 million $14,752
Jun 26, 3 AM $2.18
+0.00%
$1.73 million $14,652