PIP Historical Data

PIP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 1.54
+0.89%
$ 1.21 million $ 5,230
Mar 9, 9 PM $ 1.53
+2.70%
$ 1.2 million $ 5,065
Mar 9, 8 PM $ 1.49
+0.00%
$ 1.17 million $ 4,423
Mar 9, 7 PM $ 1.49
+0.00%
$ 1.17 million $ 4,423
Mar 9, 6 PM $ 1.49
+0.00%
$ 1.17 million $ 4,529
Mar 9, 5 PM $ 1.49
+0.90%
$ 1.17 million $ 4,529
Mar 9, 4 PM $ 1.47
+0.00%
$ 1.16 million $ 4,338
Mar 9, 3 PM $ 1.47
+0.89%
$ 1.16 million $ 4,370
Mar 9, 2 PM $ 1.46
+0.89%
$ 1.15 million $ 3,808
Mar 9, 1 PM $ 1.43
+0.59%
$ 1.12 million $ 2,743
Mar 9, 12 PM $ 1.42
+1.49%
$ 1.12 million $ 2,887
Mar 9, 11 AM $ 1.4
+0.00%
$ 1.1 million $ 3,664
Mar 9, 10 AM $ 1.4
-0.29%
$ 1.1 million $ 3,664
Mar 9, 9 AM $ 1.4
+1.18%
$ 1.1 million $ 3,643
Mar 9, 8 AM $ 1.39
+0.00%
$ 1.09 million $ 3,474
Mar 9, 7 AM $ 1.37
+0.00%
$ 1.08 million $ 3,489
Mar 9, 6 AM $ 1.37
+0.00%
$ 1.08 million $ 3,648
Mar 9, 5 AM $ 1.37
+0.00%
$ 1.08 million $ 4,089
Mar 9, 4 AM $ 1.37
+0.29%
$ 1.08 million $ 5,440
Mar 9, 3 AM $ 1.37
-0.29%
$ 1.07 million $ 7,311
Mar 9, 2 AM $ 1.37
+0.00%
$ 1.08 million $ 8,249
Mar 9, 1 AM $ 1.41
+0.00%
$ 1.11 million $ 8,249
Mar 9, 12 AM $ 1.41
+0.00%
$ 1.11 million $ 7,496
Mar 8, 11 PM $ 1.41
+0.00%
$ 1.11 million $ 18,810
Mar 8, 10 PM $ 1.41
+0.00%
$ 1.11 million $ 18,810
Mar 8, 9 PM $ 1.41
+0.00%
$ 1.11 million $ 18,810
Mar 8, 8 PM $ 1.41
+0.00%
$ 1.11 million $ 19,247
Mar 8, 7 PM $ 1.41
-0.59%
$ 1.11 million $ 19,247
Mar 8, 6 PM $ 1.42
+0.00%
$ 1.11 million $ 19,142
Mar 8, 5 PM $ 1.42
+0.00%
$ 1.11 million $ 19,394
Mar 8, 4 PM $ 1.42
-0.30%
$ 1.11 million $ 19,647
Mar 8, 3 PM $ 1.42
+1.20%
$ 1.12 million $ 19,525
Mar 8, 2 PM $ 1.4
+0.00%
$ 1.1 million $ 19,474
Mar 8, 1 PM $ 1.4
+1.79%
$ 1.1 million $ 19,474
Mar 8, 12 PM $ 1.38
+0.00%
$ 1.08 million $ 18,950
Mar 8, 11 AM $ 1.38
+3.01%
$ 1.08 million $ 18,950
Mar 8, 10 AM $ 1.34
+0.00%
$ 1.05 million $ 17,992
Mar 8, 9 AM $ 1.34
+0.00%
$ 1.05 million $ 17,992
Mar 8, 8 AM $ 1.34
+0.00%
$ 1.05 million $ 17,940
Mar 8, 7 AM $ 1.34
+2.40%
$ 1.05 million $ 17,940
Mar 8, 6 AM $ 1.31
+0.00%
$ 1.03 million $ 17,478
Mar 8, 12 AM $ 1.63
+0.00%
$ 1.28 million $ 1,391
Mar 7, 11 PM $ 1.63
+0.89%
$ 1.28 million $ 1,391
Mar 7, 10 PM $ 1.62
+0.00%
$ 1.27 million $ 1,492
Mar 7, 9 PM $ 1.62
-2.05%
$ 1.27 million $ 1,492
Mar 7, 8 PM $ 1.65
+0.00%
$ 1.3 million $ 1,310
Mar 7, 7 PM $ 1.65
+0.00%
$ 1.3 million $ 1,310
Mar 7, 6 PM $ 1.65
+0.00%
$ 1.3 million $ 1,629
Mar 7, 5 PM $ 1.64
-1.47%
$ 1.29 million $ 2,200
Mar 7, 4 PM $ 1.67
+0.00%
$ 1.31 million $ 3,238