Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $2.18
-0.30%
$1.73 million $14,652
Jun 26, 1 AM $2.19
-0.89%
$1.74 million $14,621
Jun 26, 12 AM $2.21
+0.30%
$1.75 million $14,227
Jun 25, 11 PM $2.2
+0.59%
$1.75 million $14,191
Jun 25, 10 PM $2.19
+0.00%
$1.74 million $13,782
Jun 25, 9 PM $2.19
+0.30%
$1.74 million $13,847
Jun 25, 8 PM $2.18
+0.00%
$1.73 million $14,373
Jun 25, 7 PM $2.18
+0.00%
$1.73 million $14,995
Jun 25, 6 PM $2.18
+0.30%
$1.73 million $15,784
Jun 25, 5 PM $2.18
+0.30%
$1.73 million $15,635
Jun 25, 4 PM $2.17
+0.30%
$1.72 million $15,671
Jun 25, 3 PM $2.16
+0.00%
$1.72 million $15,663
Jun 25, 2 PM $2.16
-0.89%
$1.72 million $15,702
Jun 25, 7 AM $2.06
-2.06%
$1.63 million $8,159
Jun 25, 6 AM $2.1
+0.00%
$1.67 million $2,525
Jun 25, 5 AM $2.1
+0.00%
$1.67 million $2,525
Jun 25, 4 AM $2.1
+0.00%
$1.67 million $2,567
Jun 25, 3 AM $2.1
+0.00%
$1.67 million $2,568
Jun 25, 2 AM $2.1
+0.00%
$1.67 million $2,647
Jun 25, 1 AM $2.1
+0.00%
$1.67 million $2,647
Jun 25, 12 AM $2.1
+0.00%
$1.67 million $2,635
Jun 24, 11 PM $2.1
-0.29%
$1.67 million $2,635
Jun 24, 10 PM $2.11
+0.59%
$1.67 million $2,601
Jun 24, 9 PM $2.09
+1.20%
$1.66 million $2,536
Jun 24, 8 PM $2.06
-0.29%
$1.64 million $2,009
Jun 24, 7 PM $2.07
+0.59%
$1.64 million $1,284
Jun 24, 6 PM $2.06
+0.00%
$1.63 million $494
Jun 24, 5 PM $2.06
-0.30%
$1.63 million $494
Jun 24, 4 PM $2.06
-0.29%
$1.64 million $356
Jun 24, 3 PM $2.07
+0.00%
$1.64 million $314
Jun 24, 2 PM $2.07
-0.30%
$1.64 million $544
Jun 24, 1 PM $2.07
+0.00%
$1.65 million $505
Jun 24, 12 PM $2.07
+0.00%
$1.65 million $464
Jun 24, 11 AM $2.07
+0.00%
$1.65 million $853
Jun 24, 10 AM $2.07
+0.00%
$1.65 million $916
Jun 24, 9 AM $2.07
+0.00%
$1.65 million $938
Jun 24, 8 AM $2.07
-0.30%
$1.65 million $938
Jun 24, 7 AM $2.08
+0.00%
$1.65 million $923
Jun 24, 6 AM $2.08
+0.00%
$1.65 million $923
Jun 24, 5 AM $2.08
+0.00%
$1.65 million $923
Jun 24, 4 AM $2.08
+0.00%
$1.65 million $4,965
Jun 24, 3 AM $2.07
-0.30%
$1.65 million $4,965
Jun 24, 2 AM $2.08
+0.00%
$1.65 million $4,872
Jun 24, 1 AM $2.08
+0.00%
$1.65 million $4,872
Jun 24, 12 AM $2.08
+0.00%
$1.65 million $4,872
Jun 23, 11 PM $2.08
+0.00%
$1.65 million $4,872
Jun 23, 10 PM $2.08
+0.00%
$1.65 million $4,962
Jun 23, 9 PM $2.08
+0.00%
$1.65 million $5,056
Jun 23, 8 PM $2.08
+0.00%
$1.65 million $5,068
Jun 23, 7 PM $2.08
+0.00%
$1.65 million $5,068