PIP Historical Data

PIP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 1.67
+0.59%
$ 1.31 million $ 3,238
Mar 7, 2 PM $ 1.66
+0.00%
$ 1.3 million $ 3,270
Mar 7, 1 PM $ 1.66
+0.30%
$ 1.31 million $ 5,679
Mar 7, 12 PM $ 1.66
+0.00%
$ 1.3 million $ 6,224
Mar 7, 11 AM $ 1.66
+0.30%
$ 1.3 million $ 6,224
Mar 7, 10 AM $ 1.65
+0.00%
$ 1.3 million $ 6,097
Mar 7, 9 AM $ 1.65
+0.00%
$ 1.3 million $ 6,097
Mar 7, 8 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 7 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 6 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 5 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 4 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 3 AM $ 1.65
+0.30%
$ 1.3 million $ 6,218
Mar 7, 2 AM $ 1.65
+0.00%
$ 1.29 million $ 6,189
Mar 7, 1 AM $ 1.65
+0.00%
$ 1.29 million $ 6,189
Mar 7, 12 AM $ 1.65
-0.30%
$ 1.29 million $ 6,177
Mar 6, 11 PM $ 1.65
+0.00%
$ 1.3 million $ 6,177
Mar 6, 10 PM $ 1.65
+1.19%
$ 1.29 million $ 6,177
Mar 6, 9 PM $ 1.63
-0.88%
$ 1.28 million $ 5,914
Mar 6, 8 PM $ 1.64
+0.00%
$ 1.29 million $ 5,644
Mar 6, 7 PM $ 1.64
+0.59%
$ 1.29 million $ 5,670
Mar 6, 6 PM $ 1.64
-0.30%
$ 1.29 million $ 5,351
Mar 6, 5 PM $ 1.69
+0.00%
$ 1.33 million $ 4,780
Mar 6, 4 PM $ 1.69
+0.00%
$ 1.33 million $ 3,247
Mar 6, 3 PM $ 1.69
-1.18%
$ 1.33 million $ 3,237
Mar 6, 2 PM $ 1.75
-1.18%
$ 1.38 million $ 3,256
Mar 6, 1 PM $ 1.77
+0.00%
$ 1.39 million $ 952
Mar 6, 12 PM $ 1.78
+1.20%
$ 1.4 million $ 952
Mar 6, 11 AM $ 1.76
+0.00%
$ 1.39 million $ 940
Mar 6, 10 AM $ 1.76
+0.00%
$ 1.39 million $ 2,770
Mar 6, 9 AM $ 1.76
-0.29%
$ 1.39 million $ 2,770
Mar 6, 8 AM $ 1.77
+0.00%
$ 1.39 million $ 3,158
Mar 6, 7 AM $ 1.77
+0.00%
$ 1.39 million $ 3,574
Mar 6, 6 AM $ 1.77
+0.00%
$ 1.39 million $ 3,574
Mar 6, 5 AM $ 1.77
+0.00%
$ 1.39 million $ 3,574
Mar 6, 4 AM $ 1.77
+0.00%
$ 1.39 million $ 3,574
Mar 6, 3 AM $ 1.77
+0.00%
$ 1.39 million $ 3,574
Mar 6, 2 AM $ 1.77
+0.00%
$ 1.39 million $ 3,574
Mar 6, 1 AM $ 1.77
+0.00%
$ 1.39 million $ 3,574
Mar 6, 12 AM $ 1.77
+0.00%
$ 1.39 million $ 3,574
Mar 5, 11 PM $ 1.77
+0.00%
$ 1.39 million $ 5,176
Mar 5, 10 PM $ 1.77
+0.00%
$ 1.39 million $ 5,622
Mar 5, 9 PM $ 1.77
+0.00%
$ 1.39 million $ 5,622
Mar 5, 8 PM $ 1.77
+0.00%
$ 1.39 million $ 10,934
Mar 5, 7 PM $ 1.77
+0.00%
$ 1.39 million $ 10,908
Mar 5, 6 PM $ 1.77
+0.00%
$ 1.39 million $ 11,710
Mar 5, 5 PM $ 1.77
+0.00%
$ 1.39 million $ 11,748
Mar 5, 4 PM $ 1.77
+0.00%
$ 1.39 million $ 12,782
Mar 5, 3 PM $ 1.77
-0.60%
$ 1.39 million $ 13,051
Mar 5, 2 PM $ 1.78
+0.30%
$ 1.4 million $ 16,312