PIP Historical Data

PIP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 1.78
+0.30%
$ 1.4 million $ 16,312
Mar 5, 1 PM $ 1.77
+0.00%
$ 1.39 million $ 17,119
Mar 5, 12 PM $ 1.77
-1.76%
$ 1.39 million $ 17,119
Mar 5, 11 AM $ 1.81
+0.00%
$ 1.42 million $ 17,814
Mar 5, 10 AM $ 1.81
-2.92%
$ 1.42 million $ 19,308
Mar 5, 9 AM $ 1.86
+0.30%
$ 1.47 million $ 17,546
Mar 5, 8 AM $ 1.86
+0.60%
$ 1.46 million $ 17,296
Mar 5, 7 AM $ 1.85
+0.00%
$ 1.46 million $ 16,968
Mar 5, 6 AM $ 1.85
+0.00%
$ 1.46 million $ 17,037
Mar 5, 5 AM $ 1.85
+0.00%
$ 1.46 million $ 17,037
Mar 5, 4 AM $ 1.85
+0.00%
$ 1.46 million $ 17,037
Mar 5, 3 AM $ 1.85
+0.00%
$ 1.46 million $ 17,205
Mar 4, 8 PM $ 1.76
+0.00%
$ 1.38 million $ 15,564
Mar 4, 7 PM $ 1.76
-2.63%
$ 1.38 million $ 11,897
Mar 4, 6 PM $ 1.8
+0.00%
$ 1.42 million $ 17,653
Mar 4, 5 PM $ 1.8
+1.50%
$ 1.41 million $ 17,784
Mar 4, 4 PM $ 1.77
-0.30%
$ -- $ 16,770
Mar 4, 1 PM $ 1.64
+0.00%
$ 1.29 million $ 13,746
Mar 4, 12 PM $ 1.64
-2.05%
$ 1.29 million $ 13,746
Mar 4, 11 AM $ 1.68
+0.00%
$ 1.32 million $ 12,733
Mar 4, 9 AM $ 1.71
+1.20%
$ 1.34 million $ 11,195
Mar 4, 8 AM $ 1.69
+0.30%
$ 1.33 million $ 11,070
Mar 4, 7 AM $ 1.69
+0.30%
$ 1.32 million $ 10,927
Mar 4, 6 AM $ 1.68
+0.00%
$ 1.32 million $ 11,089
Mar 4, 5 AM $ 1.68
+0.00%
$ 1.32 million $ 11,089
Mar 4, 4 AM $ 1.68
-0.59%
$ 1.32 million $ 11,474
Mar 4, 3 AM $ 1.69
+0.00%
$ 1.33 million $ 11,305
Mar 4, 2 AM $ 1.69
+0.00%
$ 1.33 million $ 11,451
Mar 4, 1 AM $ 1.69
+0.00%
$ 1.33 million $ 11,451
Mar 3, 6 PM $ 1.91
+0.60%
$ 1.51 million $ 3,165
Mar 3, 5 PM $ 1.9
+0.00%
$ 1.5 million $ 2,993
Mar 3, 4 PM $ 1.9
+0.30%
$ 1.5 million $ 3,466
Mar 3, 3 PM $ 1.89
-2.63%
$ 1.48 million $ 4,596
Mar 3, 2 PM $ 1.94
+0.00%
$ 1.52 million $ 4,967
Mar 3, 1 PM $ 1.95
+0.90%
$ 1.53 million $ 4,967
Mar 3, 12 PM $ 1.93
-0.29%
$ 1.52 million $ 4,648
Mar 3, 11 AM $ 1.94
+0.89%
$ 1.52 million $ 4,439
Mar 3, 10 AM $ 1.91
+0.00%
$ 1.5 million $ 3,877
Mar 3, 9 AM $ 1.91
+0.00%
$ 1.5 million $ 3,731
Mar 3, 8 AM $ 1.91
+0.00%
$ 1.5 million $ 3,662
Mar 3, 7 AM $ 1.91
-0.59%
$ 1.5 million $ 3,662
Mar 3, 6 AM $ 1.92
+0.30%
$ 1.51 million $ 3,835
Mar 3, 5 AM $ 1.91
+0.00%
$ 1.51 million $ 3,859
Mar 3, 4 AM $ 1.91
+0.00%
$ 1.51 million $ 3,869
Mar 3, 3 AM $ 1.91
+0.00%
$ 1.51 million $ 3,869
Mar 3, 2 AM $ 1.91
+0.00%
$ 1.51 million $ 3,986
Mar 3, 1 AM $ 1.91
+0.00%
$ 1.51 million $ 4,106
Mar 3, 12 AM $ 1.91
+0.00%
$ 1.51 million $ 7,211
Mar 2, 11 PM $ 1.91
+0.00%
$ 1.51 million $ 7,211
Mar 2, 10 PM $ 1.91
+0.00%
$ 1.5 million $ 7,211