Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $2.08
+0.00%
$1.65 million $5,068
Jun 23, 6 PM $2.08
+0.00%
$1.65 million $5,068
Jun 23, 5 PM $2.08
+0.00%
$1.65 million $5,068
Jun 23, 4 PM $2.08
+0.00%
$1.65 million $5,068
Jun 23, 3 PM $2.08
-0.89%
$1.65 million $5,068
Jun 23, 2 PM $2.1
+0.30%
$1.67 million $4,798
Jun 23, 1 PM $2.09
+0.00%
$1.66 million $4,799
Jun 23, 12 PM $2.09
+0.90%
$1.66 million $4,799
Jun 23, 11 AM $2.07
+0.00%
$1.65 million $4,593
Jun 23, 5 AM $2.23
+0.00%
$1.77 million $565
Jun 23, 4 AM $2.23
+0.00%
$1.77 million $565
Jun 23, 3 AM $2.23
+0.00%
$1.77 million $944
Jun 23, 2 AM $2.23
+0.00%
$1.77 million $944
Jun 23, 1 AM $2.23
+0.00%
$1.77 million $944
Jun 23, 12 AM $2.23
+0.00%
$1.77 million $944
Jun 22, 11 PM $2.23
+0.00%
$1.77 million $944
Jun 22, 10 PM $2.23
-0.30%
$1.77 million $854
Jun 22, 9 PM $2.23
-0.30%
$1.77 million $891
Jun 22, 8 PM $2.24
+0.00%
$1.78 million $925
Jun 22, 7 PM $2.24
+0.00%
$1.78 million $925
Jun 22, 6 PM $2.24
+0.00%
$1.78 million $925
Jun 22, 5 PM $2.24
+0.00%
$1.78 million $925
Jun 22, 4 PM $2.24
+0.00%
$1.78 million $980
Jun 22, 3 PM $2.24
+0.00%
$1.78 million $980
Jun 22, 2 PM $2.24
+0.30%
$1.78 million $1,325
Jun 22, 1 PM $2.23
+0.00%
$1.77 million $1,301
Jun 22, 12 PM $2.23
+0.00%
$1.77 million $1,301
Jun 22, 11 AM $2.22
+0.00%
$1.76 million $1,167
Jun 22, 10 AM $2.22
+0.00%
$1.76 million $1,117
Jun 22, 9 AM $2.22
+0.00%
$1.76 million $1,117
Jun 22, 8 AM $2.22
+0.00%
$1.76 million $1,117
Jun 22, 7 AM $2.22
+0.30%
$1.76 million $1,238
Jun 22, 6 AM $2.21
+0.00%
$1.76 million $1,111
Jun 22, 5 AM $2.21
-0.30%
$1.76 million $1,156
Jun 22, 4 AM $2.22
-0.59%
$1.76 million $1,138
Jun 22, 3 AM $2.24
+0.00%
$1.78 million $839
Jun 22, 2 AM $2.24
+0.00%
$1.78 million $758
Jun 22, 1 AM $2.24
+0.00%
$1.78 million $758
Jun 22, 12 AM $2.24
+0.00%
$1.78 million $758
Jun 21, 11 PM $2.24
+0.00%
$1.78 million $781
Jun 21, 10 PM $2.24
-0.59%
$1.78 million $816
Jun 21, 9 PM $2.25
+0.00%
$1.79 million $687
Jun 21, 8 PM $2.25
+0.00%
$1.79 million $640
Jun 21, 7 PM $2.25
+0.00%
$1.79 million $640
Jun 21, 6 PM $2.25
+0.00%
$1.79 million $640
Jun 21, 5 PM $2.25
+0.00%
$1.79 million $640
Jun 21, 4 PM $2.26
+0.00%
$1.8 million $920
Jun 21, 3 PM $2.26
+1.20%
$1.8 million $866
Jun 21, 2 PM $2.23
+0.00%
$1.77 million $910
Jun 21, 1 PM $2.23
+0.00%
$1.77 million $2,272