PIP Historical Data

PIP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 1.91
+0.00%
$ 1.5 million $ 7,211
Mar 2, 9 PM $ 1.91
-0.59%
$ 1.5 million $ 7,190
Mar 2, 8 PM $ 1.92
+0.00%
$ 1.51 million $ 7,846
Mar 2, 7 PM $ 1.92
+0.00%
$ 1.51 million $ 8,461
Mar 2, 6 PM $ 1.92
+0.00%
$ 1.51 million $ 8,461
Mar 2, 5 PM $ 1.93
+1.50%
$ 1.51 million $ 8,461
Mar 2, 4 PM $ 1.9
+3.01%
$ 1.49 million $ 7,970
Mar 2, 3 PM $ 1.84
+2.40%
$ 1.44 million $ 6,773
Mar 2, 2 PM $ 1.79
+0.00%
$ 1.41 million $ 5,117
Mar 2, 1 PM $ 1.79
+0.00%
$ 1.41 million $ 5,221
Mar 2, 12 PM $ 1.79
+0.00%
$ 1.41 million $ 5,341
Mar 2, 11 AM $ 1.79
+0.00%
$ 1.41 million $ 5,424
Mar 2, 10 AM $ 1.79
+0.00%
$ 1.41 million $ 5,424
Mar 2, 4 AM $ 1.67
+0.00%
$ 1.31 million $ 1,815
Mar 2, 3 AM $ 1.67
+0.00%
$ 1.31 million $ 1,815
Mar 2, 2 AM $ 1.67
+0.00%
$ 1.31 million $ 1,815
Mar 2, 1 AM $ 1.67
+0.00%
$ 1.31 million $ 1,969
Mar 2, 12 AM $ 1.67
-0.29%
$ 1.31 million $ 2,441
Mar 1, 11 PM $ 1.67
-1.47%
$ 1.31 million $ 2,417
Mar 1, 10 PM $ 1.71
-0.30%
$ 1.34 million $ 1,663
Mar 1, 9 PM $ 1.71
+0.00%
$ 1.34 million $ 1,415
Mar 1, 8 PM $ 1.71
+0.00%
$ 1.34 million $ 1,515
Mar 1, 7 PM $ 1.71
+0.00%
$ 1.34 million $ 1,779
Mar 1, 6 PM $ 1.71
+0.00%
$ 1.34 million $ 1,779
Mar 1, 5 PM $ 1.71
+0.30%
$ 1.34 million $ 1,830
Mar 1, 4 PM $ 1.71
+0.00%
$ 1.34 million $ 1,766
Mar 1, 3 PM $ 1.71
+0.00%
$ 1.34 million $ 2,003
Mar 1, 2 PM $ 1.71
-0.30%
$ 1.34 million $ 2,054
Mar 1, 1 PM $ 1.72
+0.00%
$ 1.35 million $ 1,950
Mar 1, 12 PM $ 1.72
+0.00%
$ 1.35 million $ 1,830
Mar 1, 11 AM $ 1.72
+0.00%
$ 1.35 million $ 1,746
Mar 1, 10 AM $ 1.72
-0.30%
$ 1.35 million $ 1,746
Mar 1, 9 AM $ 1.72
+0.00%
$ 1.35 million $ 1,809
Mar 1, 8 AM $ 1.72
+0.00%
$ 1.35 million $ 1,827
Mar 1, 7 AM $ 1.72
+0.00%
$ 1.35 million $ 2,582
Mar 1, 6 AM $ 1.72
+0.00%
$ 1.35 million $ 3,025
Mar 1, 5 AM $ 1.72
+0.00%
$ 1.35 million $ 3,025
Mar 1, 4 AM $ 1.72
+0.00%
$ 1.35 million $ 2,989
Mar 1, 3 AM $ 1.72
+0.00%
$ 1.35 million $ 3,565
Mar 1, 2 AM $ 1.72
+0.90%
$ 1.35 million $ 3,565
Mar 1, 1 AM $ 1.7
+1.80%
$ 1.34 million $ 3,411
Mar 1, 12 AM $ 1.67
+0.00%
$ 1.31 million $ 2,940
Feb 28, 11 PM $ 1.67
+0.89%
$ 1.31 million $ 2,940
Feb 28, 10 PM $ 1.65
+0.00%
$ 1.29 million $ 2,573
Feb 28, 9 PM $ 1.65
+0.90%
$ 1.29 million $ 2,472
Feb 28, 8 PM $ 1.63
+0.00%
$ 1.28 million $ 2,209
Feb 28, 7 PM $ 1.63
+0.00%
$ 1.28 million $ 2,209
Feb 28, 6 PM $ 1.63
+0.00%
$ 1.28 million $ 2,506
Feb 28, 5 PM $ 1.63
+0.89%
$ 1.28 million $ 2,455
Feb 28, 4 PM $ 1.61
+0.00%
$ 1.27 million $ 2,419