Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $2.23
+0.00%
$1.77 million $2,272
Jun 21, 12 PM $2.23
+0.00%
$1.77 million $2,363
Jun 21, 11 AM $2.23
+0.00%
$1.77 million $2,664
Jun 21, 10 AM $2.23
+0.00%
$1.77 million $2,664
Jun 21, 9 AM $2.23
+0.00%
$1.77 million $2,664
Jun 21, 8 AM $2.23
-0.30%
$1.77 million $2,664
Jun 21, 7 AM $2.24
+0.00%
$1.78 million $2,543
Jun 21, 6 AM $2.24
+0.00%
$1.78 million $2,555
Jun 21, 5 AM $2.24
+0.00%
$1.78 million $4,017
Jun 21, 4 AM $2.24
+0.00%
$1.78 million $4,149
Jun 21, 3 AM $2.24
+0.00%
$1.78 million $4,149
Jun 21, 2 AM $2.24
+0.00%
$1.78 million $4,355
Jun 21, 1 AM $2.24
+0.00%
$1.78 million $4,839
Jun 21, 12 AM $2.24
-0.30%
$1.78 million $4,839
Jun 20, 11 PM $2.25
-0.30%
$1.79 million $4,839
Jun 20, 10 PM $2.25
+0.00%
$1.79 million $4,782
Jun 20, 9 PM $2.25
+0.00%
$1.79 million $4,794
Jun 20, 8 PM $2.25
+0.00%
$1.79 million $4,794
Jun 20, 7 PM $2.25
+0.00%
$1.79 million $4,899
Jun 20, 6 PM $2.25
+0.00%
$1.79 million $4,899
Jun 20, 5 PM $2.26
+0.00%
$1.8 million $4,984
Jun 20, 4 PM $2.26
+0.00%
$1.8 million $4,941
Jun 20, 3 PM $2.26
+0.90%
$1.8 million $5,126
Jun 20, 2 PM $2.24
-2.64%
$1.78 million $4,793
Jun 20, 1 PM $2.3
+0.00%
$1.83 million $4,018
Jun 20, 12 PM $2.3
+0.00%
$1.83 million $4,054
Jun 20, 11 AM $2.31
+0.00%
$1.83 million $4,121
Jun 20, 10 AM $2.31
+0.00%
$1.83 million $4,469
Jun 20, 9 AM $2.31
+0.00%
$1.83 million $4,469
Jun 20, 8 AM $2.31
+0.00%
$1.83 million $4,469
Jun 20, 7 AM $2.31
+0.00%
$1.83 million $4,571
Jun 20, 6 AM $2.31
+2.71%
$1.83 million $5,455
Jun 20, 5 AM $2.25
+0.60%
$1.79 million $5,588
Jun 20, 4 AM $2.23
+0.00%
$1.77 million $5,714
Jun 20, 3 AM $2.23
-0.60%
$1.77 million $5,766
Jun 20, 2 AM $2.25
-1.18%
$1.79 million $5,734
Jun 20, 1 AM $2.27
+0.00%
$1.81 million $5,333
Jun 20, 12 AM $2.27
+0.00%
$1.81 million $5,749
Jun 19, 11 PM $2.27
+0.00%
$1.81 million $19,674
Jun 19, 10 PM $2.27
+0.00%
$1.81 million $19,674
Jun 19, 9 PM $2.27
+0.00%
$1.81 million $19,674
Jun 19, 8 PM $2.27
+0.00%
$1.81 million $19,737
Jun 19, 7 PM $2.29
+0.00%
$1.82 million $19,888
Jun 19, 6 PM $2.29
+0.30%
$1.82 million $19,831
Jun 19, 5 PM $2.28
+0.30%
$1.81 million $19,895
Jun 19, 4 PM $2.27
+0.60%
$1.81 million $20,787
Jun 19, 3 PM $2.26
+0.00%
$1.8 million $20,700
Jun 19, 2 PM $2.25
+0.00%
$1.79 million $22,265
Jun 19, 1 PM $2.25
+0.60%
$1.79 million $21,931
Jun 19, 12 PM $2.24
-0.30%
$1.78 million $21,824