Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $2.24
-0.30%
$1.78 million $21,824
Jun 19, 11 AM $2.25
-0.30%
$1.79 million $21,758
Jun 19, 10 AM $2.25
+0.00%
$1.79 million $21,241
Jun 19, 9 AM $2.25
+0.00%
$1.79 million $21,241
Jun 19, 8 AM $2.25
+0.00%
$1.79 million $21,241
Jun 19, 7 AM $2.25
+2.11%
$1.79 million $21,391
Jun 19, 6 AM $2.21
+0.00%
$1.75 million $20,592
Jun 19, 12 AM $2.57
+0.00%
$2.04 million $6,759
Jun 18, 11 PM $2.56
+0.00%
$2.04 million $6,749
Jun 18, 10 PM $2.56
+0.00%
$2.04 million $6,723
Jun 18, 9 PM $2.57
-0.15%
$2.04 million $6,786
Jun 18, 8 PM $2.57
+0.30%
$2.04 million $6,760
Jun 18, 7 PM $2.56
+0.00%
$2.04 million $8,313
Jun 18, 6 PM $2.56
+0.60%
$2.04 million $8,788
Jun 18, 5 PM $2.55
-1.77%
$2.02 million $8,778
Jun 18, 4 PM $2.59
-0.30%
$2.06 million $8,696
Jun 18, 3 PM $2.6
-2.35%
$2.07 million $11,992
Jun 18, 2 PM $2.66
-0.30%
$2.12 million $10,720
Jun 18, 1 PM $2.68
+0.00%
$2.13 million $10,482
Jun 18, 12 PM $2.68
+0.00%
$2.13 million $10,713
Jun 18, 11 AM $2.68
-0.30%
$2.13 million $10,906
Jun 18, 10 AM $2.69
+0.00%
$2.13 million $11,408
Jun 18, 9 AM $2.69
+0.00%
$2.13 million $11,408
Jun 18, 8 AM $2.68
+0.00%
$2.13 million $11,408
Jun 18, 7 AM $2.68
+0.90%
$2.13 million $13,335
Jun 18, 6 AM $2.66
+0.90%
$2.11 million $13,366
Jun 18, 5 AM $2.64
-0.89%
$2.1 million $13,315
Jun 18, 4 AM $2.67
-0.89%
$2.12 million $13,235
Jun 18, 3 AM $2.71
-0.30%
$2.15 million $12,877
Jun 18, 2 AM $2.72
-0.30%
$2.16 million $12,604
Jun 18, 1 AM $2.73
+1.20%
$2.17 million $12,765
Jun 18, 12 AM $2.7
+0.60%
$2.14 million $12,240
Jun 17, 11 PM $2.68
+0.00%
$2.13 million $12,186
Jun 17, 10 PM $2.68
-0.30%
$2.13 million $12,186
Jun 17, 9 PM $2.69
+0.00%
$2.13 million $12,225
Jun 17, 8 PM $2.72
+0.00%
$2.16 million $12,176
Jun 17, 7 PM $2.77
-0.89%
$2.2 million $12,339
Jun 17, 6 PM $2.79
-0.30%
$2.22 million $11,175
Jun 17, 5 PM $2.8
-2.07%
$2.23 million $11,236
Jun 17, 4 PM $2.86
+4.88%
$2.27 million $18,736
Jun 17, 3 PM $2.73
+0.90%
$2.17 million $15,342
Jun 17, 2 PM $2.7
+0.00%
$2.15 million $16,526
Jun 17, 1 PM $2.69
+0.30%
$2.13 million $17,647
Jun 17, 12 PM $2.69
-0.30%
$2.13 million $18,701
Jun 17, 11 AM $2.7
-1.18%
$2.15 million $18,510
Jun 17, 10 AM $2.74
+0.00%
$2.17 million $20,812
Jun 17, 9 AM $2.74
+0.00%
$2.17 million $22,282
Jun 17, 8 AM $2.78
-0.30%
$2.21 million $22,850
Jun 17, 7 AM $2.81
+0.00%
$2.23 million $21,033
Jun 17, 6 AM $2.81
-0.89%
$2.23 million $22,523