PIP Historical Data

PIP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 1.69
+0.00%
$ 1.32 million $ 2,302
Feb 26, 1 PM $ 1.69
+0.00%
$ 1.32 million $ 2,302
Feb 26, 12 PM $ 1.69
+0.00%
$ 1.32 million $ 2,394
Feb 26, 11 AM $ 1.69
-0.30%
$ 1.32 million $ 2,542
Feb 26, 10 AM $ 1.69
+0.30%
$ 1.33 million $ 2,451
Feb 26, 9 AM $ 1.68
+0.15%
$ 1.32 million $ 2,344
Feb 26, 8 AM $ 1.67
+0.00%
$ 1.31 million $ 2,153
Feb 26, 7 AM $ 1.67
+0.00%
$ 1.31 million $ 2,153
Feb 26, 6 AM $ 1.67
+0.00%
$ 1.31 million $ 2,361
Feb 26, 5 AM $ 1.67
+0.00%
$ 1.31 million $ 2,864
Feb 26, 4 AM $ 1.67
+0.00%
$ 1.31 million $ 2,864
Feb 26, 3 AM $ 1.67
+0.00%
$ 1.31 million $ 2,954
Feb 26, 2 AM $ 1.67
+0.00%
$ 1.31 million $ 2,954
Feb 26, 1 AM $ 1.67
+0.00%
$ 1.31 million $ 2,954
Feb 26, 12 AM $ 1.67
+0.00%
$ 1.31 million $ 3,046
Feb 25, 11 PM $ 1.67
-0.15%
$ 1.31 million $ 2,879
Feb 25, 10 PM $ 1.68
+0.00%
$ 1.32 million $ 2,591
Feb 25, 9 PM $ 1.68
+0.30%
$ 1.32 million $ 2,591
Feb 25, 8 PM $ 1.67
+1.45%
$ 1.31 million $ 2,282
Feb 25, 7 PM $ 1.65
+0.00%
$ 1.29 million $ 2,126
Feb 25, 6 PM $ 1.65
+0.00%
$ 1.29 million $ 2,126
Feb 25, 5 PM $ 1.65
+0.64%
$ 1.29 million $ 2,126
Feb 25, 4 PM $ 1.64
+0.00%
$ 1.29 million $ 1,803
Feb 25, 3 PM $ 1.63
+0.30%
$ 1.28 million $ 1,822
Feb 25, 2 PM $ 1.62
+0.60%
$ 1.27 million $ 1,442
Feb 25, 1 PM $ 1.61
+0.30%
$ 1.27 million $ 1,282
Feb 25, 12 PM $ 1.61
+0.30%
$ 1.26 million $ 1,190
Feb 25, 11 AM $ 1.6
+0.00%
$ 1.26 million $ 1,043
Feb 25, 10 AM $ 1.6
+0.00%
$ 1.26 million $ 1,043
Feb 25, 9 AM $ 1.6
+0.00%
$ 1.26 million $ 1,043
Feb 25, 8 AM $ 1.6
+0.00%
$ 1.26 million $ 1,340
Feb 25, 7 AM $ 1.6
-0.30%
$ 1.26 million $ 1,340
Feb 25, 6 AM $ 1.61
+0.00%
$ 1.26 million $ 1,132
Feb 25, 5 AM $ 1.61
+0.00%
$ 1.27 million $ 1,132
Feb 25, 4 AM $ 1.61
-0.30%
$ 1.27 million $ 694
Feb 25, 3 AM $ 1.62
+0.00%
$ 1.27 million $ 659
Feb 25, 2 AM $ 1.62
+0.00%
$ 1.27 million $ 659
Feb 25, 1 AM $ 1.62
+0.30%
$ 1.27 million $ 689
Feb 25, 12 AM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 11 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 10 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 9 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 8 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 7 PM $ 1.61
+0.00%
$ 1.27 million $ 597
Feb 24, 6 PM $ 1.61
+0.00%
$ 1.27 million $ 1,623
Feb 24, 5 PM $ 1.61
+0.30%
$ 1.27 million $ 1,623
Feb 24, 4 PM $ 1.61
+0.30%
$ 1.26 million $ 1,622
Feb 24, 3 PM $ 1.6
+0.29%
$ 1.26 million $ 1,753
Feb 24, 2 PM $ 1.6
+0.00%
$ 1.26 million $ 1,698
Feb 24, 1 PM $ 1.6
+0.00%
$ 1.26 million $ 1,879