Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $2.81
-0.89%
$2.23 million $22,523
Jun 17, 5 AM $2.84
-0.60%
$2.25 million $24,013
Jun 17, 4 AM $2.85
+0.00%
$2.27 million $24,083
Jun 17, 3 AM $2.85
+0.90%
$2.27 million $24,169
Jun 17, 2 AM $2.83
+0.30%
$2.25 million $24,439
Jun 17, 1 AM $2.82
+0.00%
$2.24 million $24,155
Jun 17, 12 AM $2.81
-0.30%
$2.23 million $24,313
Jun 16, 11 PM $2.82
+0.00%
$2.24 million $24,292
Jun 16, 10 PM $2.82
+0.60%
$2.24 million $24,316
Jun 16, 9 PM $2.8
-0.30%
$2.23 million $25,040
Jun 16, 8 PM $2.8
-1.77%
$2.23 million $25,042
Jun 16, 7 PM $2.85
-0.30%
$2.27 million $24,153
Jun 16, 6 PM $2.86
+0.60%
$2.27 million $24,115
Jun 16, 5 PM $2.85
+0.00%
$2.27 million $23,965
Jun 16, 4 PM $2.85
+0.00%
$2.27 million $15,714
Jun 16, 3 PM $2.85
+1.35%
$2.27 million $17,415
Jun 16, 2 PM $2.81
-0.74%
$2.24 million $17,473
Jun 16, 1 PM $2.84
+0.90%
$2.25 million $16,544
Jun 16, 12 PM $2.81
+0.00%
$2.23 million $21,302
Jun 16, 11 AM $2.82
+0.30%
$2.24 million $23,927
Jun 16, 10 AM $2.78
-0.30%
$2.21 million $24,357
Jun 16, 9 AM $2.79
+0.00%
$2.22 million $22,302
Jun 16, 8 AM $2.79
+0.30%
$2.22 million $21,829
Jun 16, 7 AM $2.78
+1.50%
$2.21 million $21,570
Jun 16, 6 AM $2.74
+1.80%
$2.17 million $19,914
Jun 16, 5 AM $2.69
+1.20%
$2.13 million $18,050
Jun 16, 4 AM $2.66
+0.30%
$2.11 million $17,588
Jun 16, 3 AM $2.63
+0.90%
$2.09 million $17,779
Jun 16, 2 AM $2.61
+0.00%
$2.07 million $17,483
Jun 16, 1 AM $2.61
+0.30%
$2.07 million $17,483
Jun 16, 12 AM $2.6
+0.00%
$2.07 million $17,325
Jun 15, 11 PM $2.6
-0.30%
$2.07 million $17,524
Jun 15, 10 PM $2.62
+1.20%
$2.08 million $17,505
Jun 15, 9 PM $2.59
+0.00%
$2.06 million $17,151
Jun 15, 8 PM $2.59
-0.30%
$2.06 million $17,453
Jun 15, 7 PM $2.6
+0.00%
$2.07 million $17,389
Jun 15, 6 PM $2.6
+0.00%
$2.07 million $17,164
Jun 15, 5 PM $2.6
-0.89%
$2.07 million $17,422
Jun 15, 4 PM $2.62
+2.41%
$2.08 million $17,125
Jun 15, 3 PM $2.59
+2.71%
$2.05 million $15,425
Jun 15, 2 PM $2.5
+0.00%
$1.99 million $13,826
Jun 15, 1 PM $2.49
+0.31%
$1.98 million $13,599
Jun 15, 12 PM $2.49
-3.22%
$1.98 million $7,617
Jun 15, 11 AM $2.51
+1.50%
$1.99 million $5,000
Jun 15, 10 AM $2.47
+0.30%
$1.96 million $2,440
Jun 15, 9 AM $2.46
+0.00%
$1.96 million $2,499
Jun 15, 8 AM $2.46
+0.00%
$1.96 million $2,920
Jun 15, 7 AM $2.46
+0.00%
$1.96 million $2,920
Jun 15, 6 AM $2.46
+0.00%
$1.96 million $2,753
Jun 15, 5 AM $2.46
+0.00%
$1.96 million $2,753