Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $2.46
+0.00%
$1.96 million $2,753
Jun 15, 4 AM $2.46
+0.90%
$1.96 million $2,753
Jun 15, 3 AM $2.44
+0.30%
$1.94 million $2,475
Jun 15, 2 AM $2.43
+0.00%
$1.93 million $2,292
Jun 15, 1 AM $2.43
+0.00%
$1.93 million $14,003
Jun 15, 12 AM $2.43
+0.30%
$1.93 million $14,140
Jun 14, 11 PM $2.41
+0.00%
$1.92 million $14,040
Jun 14, 10 PM $2.41
+0.60%
$1.92 million $14,037
Jun 14, 9 PM $2.37
+0.30%
$1.88 million $13,842
Jun 14, 8 PM $2.36
+0.00%
$1.88 million $13,268
Jun 14, 7 PM $2.36
+0.00%
$1.88 million $13,204
Jun 14, 6 PM $2.36
+0.30%
$1.88 million $13,895
Jun 14, 5 PM $2.36
+0.00%
$1.87 million $14,333
Jun 14, 4 PM $2.36
+0.00%
$1.87 million $14,333
Jun 14, 3 PM $2.36
+0.00%
$1.87 million $14,333
Jun 14, 2 PM $2.36
+0.00%
$1.87 million $14,419
Jun 14, 1 PM $2.36
+0.00%
$1.87 million $14,642
Jun 14, 12 PM $2.36
-0.30%
$1.87 million $14,894
Jun 14, 11 AM $2.36
+0.30%
$1.88 million $15,059
Jun 14, 10 AM $2.36
+0.60%
$1.87 million $16,412
Jun 14, 9 AM $2.34
-0.70%
$1.86 million $16,863
Jun 14, 8 AM $2.36
+0.00%
$1.87 million $16,350
Jun 14, 7 AM $2.36
+0.00%
$1.87 million $16,439
Jun 14, 6 AM $2.36
+0.00%
$1.87 million $17,270
Jun 14, 5 AM $2.36
+0.00%
$1.87 million $17,448
Jun 14, 4 AM $2.36
+0.00%
$1.87 million $32,328
Jun 14, 3 AM $2.36
+0.00%
$1.87 million $32,357
Jun 14, 2 AM $2.36
+0.11%
$1.87 million $32,357
Jun 14, 1 AM $2.36
+0.30%
$1.87 million $20,557
Jun 14, 12 AM $2.35
+0.30%
$1.87 million $20,420
Jun 13, 11 PM $2.34
+0.00%
$1.86 million $20,320
Jun 13, 10 PM $2.34
+0.00%
$1.86 million $20,496
Jun 13, 9 PM $2.34
+0.00%
$1.86 million $21,388
Jun 13, 8 PM $2.34
+0.00%
$1.86 million $21,388
Jun 13, 7 PM $2.34
+1.50%
$1.86 million $21,388
Jun 13, 6 PM $2.34
+0.00%
$1.86 million $20,776
Jun 13, 5 PM $2.34
+0.00%
$1.86 million $20,140
Jun 13, 4 PM $2.34
+0.00%
$1.86 million $20,232
Jun 13, 3 PM $2.34
+0.30%
$1.86 million $20,362
Jun 13, 2 PM $2.34
+0.30%
$1.86 million $21,395
Jun 13, 1 PM $2.33
+0.60%
$1.85 million $21,222
Jun 13, 12 PM $2.32
+0.30%
$1.84 million $20,981
Jun 13, 11 AM $2.31
-1.18%
$1.83 million $21,192
Jun 13, 5 AM $2.72
+0.00%
$2.16 million $3,503
Jun 13, 4 AM $2.72
-0.30%
$2.16 million $3,387
Jun 13, 3 AM $2.73
+0.00%
$2.17 million $4,911
Jun 13, 2 AM $2.73
+0.00%
$2.17 million $4,973
Jun 13, 1 AM $2.73
+0.00%
$2.17 million $4,983
Jun 13, 12 AM $2.73
+0.00%
$2.17 million $4,983
Jun 12, 11 PM $2.73
+0.00%
$2.17 million $4,983