PIP Historical Data

PIP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 1.6
+0.00%
$ 1.26 million $ 1,879
Feb 24, 12 PM $ 1.6
+0.00%
$ 1.26 million $ 1,879
Feb 24, 11 AM $ 1.6
+0.00%
$ 1.26 million $ 1,879
Feb 24, 10 AM $ 1.6
+0.00%
$ 1.26 million $ 1,879
Feb 24, 9 AM $ 1.6
+0.89%
$ 1.26 million $ 1,879
Feb 24, 8 AM $ 1.58
+0.00%
$ 1.24 million $ 1,938
Feb 24, 7 AM $ 1.58
+0.00%
$ 1.24 million $ 1,938
Feb 24, 6 AM $ 1.58
+0.00%
$ 1.24 million $ 1,938
Feb 24, 5 AM $ 1.58
+0.00%
$ 1.24 million $ 2,025
Feb 24, 4 AM $ 1.58
-0.30%
$ 1.24 million $ 1,960
Feb 24, 3 AM $ 1.58
+0.00%
$ 1.24 million $ 1,919
Feb 24, 2 AM $ 1.58
+0.30%
$ 1.24 million $ 2,009
Feb 24, 1 AM $ 1.58
+0.00%
$ 1.24 million $ 2,070
Feb 24, 12 AM $ 1.58
+0.00%
$ 1.24 million $ 2,160
Feb 23, 11 PM $ 1.58
+0.00%
$ 1.24 million $ 2,250
Feb 23, 10 PM $ 1.58
+0.00%
$ 1.24 million $ 2,250
Feb 23, 9 PM $ 1.58
+0.00%
$ 1.24 million $ 2,250
Feb 23, 8 PM $ 1.58
+0.00%
$ 1.24 million $ 2,327
Feb 23, 7 PM $ 1.58
-0.59%
$ 1.24 million $ 2,327
Feb 23, 6 PM $ 1.62
+0.00%
$ 1.27 million $ 2,129
Feb 23, 5 PM $ 1.62
-0.30%
$ 1.27 million $ 1,301
Feb 23, 4 PM $ 1.63
+0.30%
$ 1.28 million $ 1,211
Feb 23, 3 PM $ 1.62
-0.30%
$ 1.27 million $ 1,061
Feb 23, 2 PM $ 1.63
-0.29%
$ 1.28 million $ 970
Feb 23, 1 PM $ 1.63
-0.15%
$ 1.28 million $ 2,859
Feb 23, 12 PM $ 1.63
+0.00%
$ 1.28 million $ 2,769
Feb 23, 11 AM $ 1.63
+0.00%
$ 1.28 million $ 2,769
Feb 23, 10 AM $ 1.63
+0.00%
$ 1.28 million $ 2,769
Feb 23, 9 AM $ 1.64
+0.00%
$ 1.29 million $ 2,769
Feb 23, 8 AM $ 1.65
+0.00%
$ 1.3 million $ 2,682
Feb 23, 7 AM $ 1.65
+0.00%
$ 1.3 million $ 2,716
Feb 23, 6 AM $ 1.65
+0.30%
$ 1.3 million $ 2,716
Feb 23, 5 AM $ 1.65
+0.00%
$ 1.29 million $ 2,629
Feb 23, 4 AM $ 1.65
+0.30%
$ 1.29 million $ 2,629
Feb 23, 3 AM $ 1.64
-0.30%
$ 1.29 million $ 2,615
Feb 23, 2 AM $ 1.65
-0.30%
$ 1.29 million $ 2,525
Feb 23, 1 AM $ 1.65
-0.59%
$ 1.3 million $ 2,435
Feb 23, 12 AM $ 1.66
+0.00%
$ 1.3 million $ 2,344
Feb 22, 11 PM $ 1.66
+0.00%
$ 1.3 million $ 2,254
Feb 22, 10 PM $ 1.66
+0.00%
$ 1.3 million $ 3,253
Feb 22, 9 PM $ 1.66
+0.00%
$ 1.3 million $ 3,253
Feb 22, 8 PM $ 1.65
+0.00%
$ 1.3 million $ 3,253
Feb 22, 2 PM $ 1.75
+0.00%
$ 1.37 million $ 1,425
Feb 22, 1 PM $ 1.75
+0.00%
$ 1.37 million $ 1,384
Feb 22, 12 PM $ 1.75
+0.00%
$ 1.37 million $ 1,384
Feb 22, 11 AM $ 1.75
+0.00%
$ 1.37 million $ 1,384
Feb 22, 10 AM $ 1.75
+0.00%
$ 1.37 million $ 1,384
Feb 22, 9 AM $ 1.75
+0.00%
$ 1.37 million $ 1,437
Feb 22, 8 AM $ 1.75
+0.00%
$ 1.38 million $ 1,698
Feb 22, 7 AM $ 1.75
-0.30%
$ 1.38 million $ 1,697