Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $2.73
+0.00%
$2.17 million $4,983
Jun 12, 10 PM $2.74
+0.00%
$2.18 million $5,144
Jun 12, 9 PM $2.8
+0.00%
$2.23 million $4,984
Jun 12, 8 PM $2.8
+0.00%
$2.23 million $4,242
Jun 12, 7 PM $2.79
+0.00%
$2.22 million $4,242
Jun 12, 6 PM $2.79
+0.00%
$2.22 million $4,325
Jun 12, 5 PM $2.79
+0.00%
$2.22 million $4,526
Jun 12, 4 PM $2.78
-0.30%
$2.21 million $4,976
Jun 12, 3 PM $2.79
+2.41%
$2.22 million $4,870
Jun 12, 2 PM $2.73
+0.00%
$2.17 million $3,726
Jun 12, 1 PM $2.73
+0.30%
$2.17 million $3,646
Jun 12, 12 PM $2.72
+0.90%
$2.16 million $3,635
Jun 12, 11 AM $2.7
+0.00%
$2.14 million $3,271
Jun 12, 10 AM $2.7
+0.00%
$2.14 million $3,391
Jun 12, 9 AM $2.7
+0.30%
$2.14 million $3,361
Jun 12, 8 AM $2.69
+0.30%
$2.13 million $3,231
Jun 12, 7 AM $2.68
+0.00%
$2.13 million $3,253
Jun 12, 6 AM $2.68
-0.30%
$2.13 million $3,253
Jun 12, 5 AM $2.69
+0.00%
$2.13 million $3,593
Jun 12, 4 AM $2.73
-1.48%
$2.17 million $3,580
Jun 12, 3 AM $2.77
+0.00%
$2.2 million $2,279
Jun 12, 2 AM $2.78
+0.30%
$2.21 million $2,249
Jun 12, 1 AM $2.77
+0.00%
$2.2 million $2,275
Jun 12, 12 AM $2.77
+0.00%
$2.2 million $2,478
Jun 11, 11 PM $2.75
+0.00%
$2.19 million $2,478
Jun 11, 10 PM $2.75
+0.00%
$2.19 million $2,248
Jun 11, 9 PM $2.75
+0.30%
$2.19 million $2,501
Jun 11, 8 PM $2.74
+0.00%
$2.18 million $2,478
Jun 11, 7 PM $2.74
+0.30%
$2.18 million $2,528
Jun 11, 6 PM $2.74
+1.80%
$2.17 million $2,594
Jun 11, 5 PM $2.68
+0.00%
$2.13 million $1,958
Jun 11, 4 PM $2.68
-0.30%
$2.13 million $2,174
Jun 11, 3 PM $2.69
+0.00%
$2.13 million $2,306
Jun 11, 2 PM $2.69
+0.00%
$2.13 million $2,424
Jun 11, 1 PM $2.69
+0.00%
$2.13 million $2,955
Jun 11, 12 PM $2.69
+0.30%
$2.13 million $2,971
Jun 11, 11 AM $2.68
+0.30%
$2.13 million $3,145
Jun 11, 10 AM $2.67
+0.00%
$2.12 million $3,048
Jun 11, 9 AM $2.67
+0.00%
$2.12 million $3,048
Jun 11, 8 AM $2.66
+0.00%
$2.12 million $3,048
Jun 11, 7 AM $2.66
+0.00%
$2.12 million $2,999
Jun 11, 6 AM $2.66
+0.90%
$2.12 million $3,004
Jun 11, 5 AM $2.64
+0.00%
$2.1 million $2,637
Jun 11, 4 AM $2.64
+0.59%
$2.1 million $2,738
Jun 11, 3 AM $2.62
+0.00%
$2.08 million $2,651
Jun 11, 2 AM $2.62
+0.00%
$2.08 million $2,724
Jun 11, 1 AM $2.62
+0.60%
$2.08 million $2,826
Jun 11, 12 AM $2.61
+0.00%
$2.07 million $2,582
Jun 10, 11 PM $2.61
+0.00%
$2.07 million $2,837
Jun 10, 10 PM $2.61
-0.59%
$2.07 million $2,837