PIP Historical Data

PIP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 1.76
+0.00%
$ 1.38 million $ 1,697
Feb 22, 5 AM $ 1.76
+0.00%
$ 1.38 million $ 1,697
Feb 22, 4 AM $ 1.76
+0.00%
$ 1.38 million $ 1,697
Feb 22, 3 AM $ 1.76
+0.00%
$ 1.38 million $ 1,733
Feb 22, 2 AM $ 1.76
+0.00%
$ 1.38 million $ 1,772
Feb 22, 1 AM $ 1.76
+0.00%
$ 1.38 million $ 1,772
Feb 22, 12 AM $ 1.76
+0.00%
$ 1.38 million $ 1,772
Feb 21, 11 PM $ 1.76
+2.10%
$ 1.38 million $ 1,926
Feb 21, 10 PM $ 1.72
+0.00%
$ 1.35 million $ 927
Feb 21, 9 PM $ 1.72
+0.00%
$ 1.35 million $ 1,033
Feb 21, 8 PM $ 1.72
+0.00%
$ 1.35 million $ 1,588
Feb 21, 7 PM $ 1.72
+0.00%
$ 1.35 million $ 1,667
Feb 21, 6 PM $ 1.72
+0.30%
$ 1.35 million $ 1,637
Feb 21, 5 PM $ 1.72
+0.00%
$ 1.35 million $ 1,509
Feb 21, 4 PM $ 1.72
+0.30%
$ 1.35 million $ 1,509
Feb 21, 3 PM $ 1.71
+0.00%
$ 1.34 million $ 2,427
Feb 21, 2 PM $ 1.71
+0.00%
$ 1.34 million $ 2,528
Feb 21, 1 PM $ 1.71
+0.00%
$ 1.34 million $ 2,528
Feb 21, 12 PM $ 1.71
+0.00%
$ 1.34 million $ 2,539
Feb 21, 11 AM $ 1.71
+0.00%
$ 1.34 million $ 2,578
Feb 21, 10 AM $ 1.71
+0.00%
$ 1.34 million $ 2,741
Feb 21, 9 AM $ 1.71
+1.50%
$ 1.34 million $ 2,741
Feb 21, 8 AM $ 1.69
+0.30%
$ 1.32 million $ 2,427
Feb 21, 7 AM $ 1.68
+0.00%
$ 1.32 million $ 2,270
Feb 21, 6 AM $ 1.68
+0.00%
$ 1.32 million $ 2,270
Feb 21, 5 AM $ 1.68
+0.30%
$ 1.32 million $ 2,358
Feb 21, 4 AM $ 1.67
+0.00%
$ 1.31 million $ 2,322
Feb 21, 3 AM $ 1.67
+0.00%
$ 1.31 million $ 2,283
Feb 21, 2 AM $ 1.67
-0.29%
$ 1.31 million $ 2,283
Feb 21, 1 AM $ 1.67
+0.00%
$ 1.31 million $ 2,198
Feb 21, 12 AM $ 1.67
+0.00%
$ 1.31 million $ 2,198
Feb 20, 11 PM $ 1.68
+0.00%
$ 1.32 million $ 2,198
Feb 20, 10 PM $ 1.68
+0.00%
$ 1.32 million $ 2,092
Feb 20, 9 PM $ 1.68
-1.77%
$ 1.32 million $ 2,092
Feb 20, 8 PM $ 1.71
+0.30%
$ 1.34 million $ 1,805
Feb 20, 7 PM $ 1.7
+0.00%
$ 1.34 million $ 3,697
Feb 20, 6 PM $ 1.7
+0.00%
$ 1.34 million $ 4,419
Feb 20, 5 PM $ 1.7
+0.00%
$ 1.34 million $ 4,419
Feb 20, 4 PM $ 1.7
+1.49%
$ 1.34 million $ 4,433
Feb 20, 3 PM $ 1.69
-0.59%
$ 1.33 million $ 3,866
Feb 20, 2 PM $ 1.71
+0.00%
$ 1.34 million $ 4,003
Feb 20, 1 PM $ 1.71
+0.00%
$ 1.34 million $ 3,949
Feb 20, 12 PM $ 1.71
-0.30%
$ 1.34 million $ 3,949
Feb 20, 11 AM $ 1.71
-0.59%
$ 1.34 million $ 3,998
Feb 20, 10 AM $ 1.72
+0.00%
$ 1.35 million $ 8,174
Feb 20, 9 AM $ 1.72
+0.00%
$ 1.35 million $ 8,174
Feb 20, 8 AM $ 1.72
+0.00%
$ 1.35 million $ 8,174
Feb 20, 7 AM $ 1.72
+0.00%
$ 1.35 million $ 9,074
Feb 20, 6 AM $ 1.72
+0.30%
$ 1.35 million $ 9,074
Feb 20, 5 AM $ 1.71
+0.00%
$ 1.34 million $ 14,286