PIP Historical Data

PIP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 1.71
+0.00%
$ 1.34 million $ 14,286
Feb 20, 4 AM $ 1.71
+0.30%
$ 1.34 million $ 14,286
Feb 20, 3 AM $ 1.71
+0.00%
$ 1.34 million $ 14,217
Feb 20, 2 AM $ 1.71
+0.00%
$ 1.34 million $ 14,217
Feb 20, 1 AM $ 1.71
+0.00%
$ 1.34 million $ 14,244
Feb 20, 12 AM $ 1.71
+0.89%
$ 1.34 million $ 14,244
Feb 19, 11 PM $ 1.69
+0.00%
$ 1.33 million $ 14,058
Feb 19, 10 PM $ 1.75
+0.00%
$ 1.38 million $ 12,107
Feb 19, 9 PM $ 1.75
+0.00%
$ 1.38 million $ 12,088
Feb 19, 8 PM $ 1.75
+1.20%
$ 1.38 million $ 13,205
Feb 19, 7 PM $ 1.72
+0.00%
$ 1.35 million $ 12,702
Feb 19, 6 PM $ 1.72
+0.60%
$ 1.35 million $ 12,867
Feb 19, 5 PM $ 1.71
+0.00%
$ 1.34 million $ 14,021
Feb 19, 4 PM $ 1.71
+0.60%
$ 1.34 million $ 14,021
Feb 19, 3 PM $ 1.7
+0.00%
$ 1.34 million $ 13,530
Feb 19, 2 PM $ 1.7
+0.00%
$ 1.34 million $ 13,555
Feb 19, 1 PM $ 1.7
+0.00%
$ 1.34 million $ 13,555
Feb 19, 12 PM $ 1.71
-3.21%
$ 1.34 million $ 13,555
Feb 19, 11 AM $ 1.78
+0.00%
$ 1.4 million $ 10,641
Feb 19, 5 AM $ 2.01
+0.00%
$ 1.58 million $ 3,738
Feb 19, 4 AM $ 2.01
+0.00%
$ 1.58 million $ 3,738
Feb 19, 3 AM $ 2.01
+0.00%
$ 1.58 million $ 3,738
Feb 19, 2 AM $ 2.01
+0.00%
$ 1.58 million $ 3,738
Feb 19, 1 AM $ 2.01
+0.00%
$ 1.58 million $ 3,891
Feb 19, 12 AM $ 2.01
-0.30%
$ 1.58 million $ 3,891
Feb 18, 11 PM $ 2.01
+0.00%
$ 1.58 million $ 3,891
Feb 18, 10 PM $ 2.01
+0.00%
$ 1.58 million $ 3,809
Feb 18, 9 PM $ 2.01
-2.93%
$ 1.58 million $ 3,809
Feb 18, 8 PM $ 2.07
+0.00%
$ 1.63 million $ 2,692
Feb 18, 7 PM $ 2.07
-0.89%
$ 1.63 million $ 2,607
Feb 18, 6 PM $ 2.08
-2.93%
$ 1.64 million $ 2,393
Feb 18, 5 PM $ 2.14
+0.00%
$ 1.68 million $ 1,141
Feb 18, 4 PM $ 2.14
+0.00%
$ 1.68 million $ 1,141
Feb 18, 3 PM $ 2.15
+0.00%
$ 1.69 million $ 1,141
Feb 18, 2 PM $ 2.15
+0.00%
$ 1.69 million $ 1,042
Feb 18, 1 PM $ 2.15
+0.00%
$ 1.69 million $ 1,054
Feb 18, 12 PM $ 2.15
+0.00%
$ 1.69 million $ 1,054
Feb 18, 11 AM $ 2.15
+0.00%
$ 1.69 million $ 1,054
Feb 18, 10 AM $ 2.15
+0.00%
$ 1.69 million $ 1,054
Feb 18, 9 AM $ 2.15
+0.00%
$ 1.69 million $ 1,054
Feb 18, 8 AM $ 2.15
-1.77%
$ 1.69 million $ 1,054
Feb 18, 7 AM $ 2.19
-0.30%
$ 1.72 million $ 963
Feb 18, 6 AM $ 2.19
+0.00%
$ 1.73 million $ 897
Feb 18, 5 AM $ 2.19
+0.00%
$ 1.73 million $ 897
Feb 18, 4 AM $ 2.19
+0.00%
$ 1.73 million $ 897
Feb 18, 3 AM $ 2.19
+0.00%
$ 1.73 million $ 897
Feb 18, 2 AM $ 2.19
+0.00%
$ 1.73 million $ 897
Feb 18, 1 AM $ 2.2
-0.30%
$ 1.73 million $ 1,075
Feb 18, 12 AM $ 2.21
+0.00%
$ 1.74 million $ 894
Feb 17, 11 PM $ 2.21
+0.00%
$ 1.74 million $ 983