Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $2.61
-0.59%
$2.07 million $2,837
Jun 10, 9 PM $2.62
-0.30%
$2.08 million $2,583
Jun 10, 8 PM $2.63
-0.30%
$2.09 million $2,862
Jun 10, 7 PM $2.64
-0.30%
$2.1 million $2,862
Jun 10, 6 PM $2.66
+0.00%
$2.11 million $2,734
Jun 10, 5 PM $2.66
-0.59%
$2.11 million $2,721
Jun 10, 4 PM $2.68
-0.59%
$2.13 million $5,773
Jun 10, 3 PM $2.7
+0.00%
$2.14 million $5,493
Jun 10, 2 PM $2.7
+0.60%
$2.14 million $5,601
Jun 10, 1 PM $2.66
+0.00%
$2.11 million $6,034
Jun 10, 12 PM $2.65
-0.59%
$2.1 million $5,647
Jun 10, 11 AM $2.66
+0.30%
$2.12 million $5,456
Jun 10, 10 AM $2.66
+0.00%
$2.11 million $5,404
Jun 10, 9 AM $2.66
+0.00%
$2.11 million $5,703
Jun 10, 8 AM $2.66
+0.00%
$2.11 million $5,735
Jun 10, 7 AM $2.66
+0.00%
$2.11 million $5,735
Jun 10, 6 AM $2.66
+0.00%
$2.11 million $5,769
Jun 10, 5 AM $2.66
-0.30%
$2.11 million $5,769
Jun 10, 4 AM $2.67
+0.00%
$2.12 million $5,896
Jun 10, 3 AM $2.67
+0.00%
$2.12 million $5,835
Jun 10, 2 AM $2.68
-0.30%
$2.13 million $5,957
Jun 10, 1 AM $2.69
+0.00%
$2.13 million $5,936
Jun 10, 12 AM $2.7
+0.30%
$2.15 million $5,936
Jun 9, 11 PM $2.7
+0.00%
$2.14 million $5,987
Jun 9, 10 PM $2.7
+0.00%
$2.14 million $5,987
Jun 9, 9 PM $2.7
+0.00%
$2.15 million $5,987
Jun 9, 8 PM $2.7
+0.60%
$2.15 million $5,677
Jun 9, 7 PM $2.69
+0.00%
$2.13 million $6,649
Jun 9, 6 PM $2.69
+0.30%
$2.13 million $6,681
Jun 9, 5 PM $2.68
-3.22%
$2.13 million $6,512
Jun 9, 4 PM $2.77
+0.00%
$2.2 million $3,779
Jun 9, 3 PM $2.78
-0.30%
$2.21 million $6,768
Jun 9, 2 PM $2.78
-0.89%
$2.21 million $13,790
Jun 9, 1 PM $2.81
-0.30%
$2.23 million $17,679
Jun 9, 12 PM $2.82
+0.00%
$2.24 million $19,626
Jun 9, 11 AM $2.82
+0.00%
$2.24 million $19,712
Jun 9, 10 AM $2.82
+0.00%
$2.24 million $19,897
Jun 9, 9 AM $2.82
+0.00%
$2.24 million $19,597
Jun 9, 8 AM $2.81
+0.00%
$2.23 million $19,633
Jun 9, 7 AM $2.81
-0.30%
$2.23 million $19,714
Jun 9, 6 AM $2.82
+0.00%
$2.24 million $19,800
Jun 9, 5 AM $2.82
-0.30%
$2.24 million $20,038
Jun 9, 4 AM $2.83
+0.00%
$2.25 million $19,809
Jun 9, 3 AM $2.83
+0.00%
$2.25 million $19,735
Jun 9, 2 AM $2.82
+0.00%
$2.24 million $19,798
Jun 9, 1 AM $2.82
+0.00%
$2.24 million $19,798
Jun 9, 12 AM $2.82
-0.59%
$2.24 million $19,798
Jun 8, 11 PM $2.84
+0.00%
$2.25 million $19,977
Jun 8, 10 PM $2.84
+0.00%
$2.25 million $20,139
Jun 8, 9 PM $2.84
+0.30%
$2.25 million $20,139