PIP Historical Data

PIP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 2.21
+0.00%
$ 1.74 million $ 983
Feb 17, 10 PM $ 2.21
+0.00%
$ 1.74 million $ 983
Feb 17, 9 PM $ 2.21
+0.00%
$ 1.74 million $ 1,072
Feb 17, 8 PM $ 2.21
+0.00%
$ 1.74 million $ 1,072
Feb 17, 7 PM $ 2.21
+0.00%
$ 1.74 million $ 1,123
Feb 17, 6 PM $ 2.21
+0.00%
$ 1.74 million $ 1,145
Feb 17, 5 PM $ 2.21
+0.00%
$ 1.74 million $ 1,145
Feb 17, 4 PM $ 2.21
+0.00%
$ 1.74 million $ 1,145
Feb 17, 3 PM $ 2.21
+0.00%
$ 1.74 million $ 1,236
Feb 17, 2 PM $ 2.21
+0.00%
$ 1.74 million $ 1,280
Feb 17, 1 PM $ 2.21
+0.00%
$ 1.74 million $ 1,268
Feb 17, 12 PM $ 2.21
+0.00%
$ 1.74 million $ 2,183
Feb 17, 11 AM $ 2.21
+0.00%
$ 1.74 million $ 2,273
Feb 17, 10 AM $ 2.21
+0.00%
$ 1.74 million $ 2,273
Feb 17, 9 AM $ 2.21
+0.00%
$ 1.74 million $ 2,273
Feb 17, 8 AM $ 2.25
-0.30%
$ 1.77 million $ 2,273
Feb 17, 7 AM $ 2.25
+0.00%
$ 1.77 million $ 1,569
Feb 17, 6 AM $ 2.25
+0.00%
$ 1.77 million $ 1,569
Feb 17, 5 AM $ 2.25
+0.00%
$ 1.77 million $ 1,581
Feb 17, 4 AM $ 2.25
+0.00%
$ 1.77 million $ 1,697
Feb 17, 3 AM $ 2.25
+0.00%
$ 1.77 million $ 1,697
Feb 17, 2 AM $ 2.25
+0.60%
$ 1.77 million $ 1,709
Feb 17, 1 AM $ 2.24
+0.00%
$ 1.76 million $ 1,531
Feb 17, 12 AM $ 2.24
-0.30%
$ 1.76 million $ 1,531
Feb 16, 11 PM $ 2.24
+0.00%
$ 1.76 million $ 1,606
Feb 16, 10 PM $ 2.24
+0.30%
$ 1.76 million $ 1,686
Feb 16, 9 PM $ 2.23
+0.00%
$ 1.76 million $ 1,597
Feb 16, 8 PM $ 2.23
+0.00%
$ 1.76 million $ 1,597
Feb 16, 7 PM $ 2.23
-0.30%
$ 1.76 million $ 1,616
Feb 16, 6 PM $ 2.24
+0.00%
$ 1.76 million $ 1,556
Feb 16, 5 PM $ 2.24
+0.00%
$ 1.76 million $ 1,579
Feb 16, 4 PM $ 2.24
+0.00%
$ 1.76 million $ 1,579
Feb 16, 3 PM $ 2.24
-0.30%
$ 1.76 million $ 1,579
Feb 16, 2 PM $ 2.25
+0.00%
$ 1.77 million $ 1,444
Feb 16, 1 PM $ 2.25
+0.30%
$ 1.77 million $ 1,444
Feb 16, 12 PM $ 2.24
-0.30%
$ 1.76 million $ 1,379
Feb 16, 11 AM $ 2.25
+0.00%
$ 1.77 million $ 702
Feb 16, 10 AM $ 2.25
+0.00%
$ 1.77 million $ 702
Feb 16, 9 AM $ 2.25
+0.00%
$ 1.77 million $ 808
Feb 16, 8 AM $ 2.25
+0.00%
$ 1.77 million $ 1,286
Feb 16, 7 AM $ 2.25
+0.00%
$ 1.77 million $ 1,286
Feb 16, 6 AM $ 2.25
+0.00%
$ 1.77 million $ 1,286
Feb 16, 5 AM $ 2.25
-0.30%
$ 1.77 million $ 1,286
Feb 16, 4 AM $ 2.25
+0.00%
$ 1.77 million $ 1,158
Feb 16, 3 AM $ 2.25
+0.00%
$ 1.77 million $ 1,158
Feb 16, 2 AM $ 2.25
+0.00%
$ 1.77 million $ 1,169
Feb 16, 1 AM $ 2.25
+0.00%
$ 1.77 million $ 1,157
Feb 16, 12 AM $ 2.26
+0.00%
$ 1.78 million $ 1,157
Feb 15, 11 PM $ 2.26
-0.30%
$ 1.78 million $ 1,082
Feb 15, 10 PM $ 2.27
+0.00%
$ 1.78 million $ 913