Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $2.84
+0.30%
$2.25 million $20,139
Jun 8, 8 PM $2.83
-2.06%
$2.25 million $20,046
Jun 8, 7 PM $2.89
+0.00%
$2.29 million $19,121
Jun 8, 6 PM $2.89
+0.00%
$2.29 million $19,238
Jun 8, 5 PM $2.89
-0.30%
$2.3 million $19,454
Jun 8, 4 PM $2.9
-3.51%
$2.31 million $18,957
Jun 8, 3 PM $2.94
-0.30%
$2.33 million $15,899
Jun 8, 2 PM $2.84
+1.20%
$2.26 million $8,680
Jun 8, 1 PM $2.81
+4.26%
$2.23 million $4,264
Jun 8, 12 PM $2.7
+0.00%
$2.14 million $2,310
Jun 8, 11 AM $2.7
-0.59%
$2.14 million $4,117
Jun 8, 10 AM $2.71
+0.00%
$2.15 million $3,845
Jun 8, 9 AM $2.71
+0.00%
$2.15 million $3,845
Jun 8, 8 AM $2.71
+0.00%
$2.15 million $4,096
Jun 8, 7 AM $2.71
+0.00%
$2.15 million $4,030
Jun 8, 6 AM $2.7
+0.60%
$2.15 million $4,118
Jun 8, 5 AM $2.69
+0.00%
$2.13 million $3,884
Jun 8, 4 AM $2.69
-0.30%
$2.13 million $4,188
Jun 8, 3 AM $2.7
+0.60%
$2.14 million $5,219
Jun 8, 2 AM $2.68
+0.00%
$2.13 million $5,035
Jun 8, 1 AM $2.7
+0.00%
$2.14 million $5,346
Jun 8, 12 AM $2.68
+0.60%
$2.13 million $5,454
Jun 7, 11 PM $2.66
+0.30%
$2.12 million $4,993
Jun 7, 10 PM $2.65
+0.00%
$2.1 million $4,912
Jun 7, 9 PM $2.65
+0.00%
$2.1 million $4,931
Jun 7, 8 PM $2.65
+0.00%
$2.1 million $4,931
Jun 7, 7 PM $2.65
-0.30%
$2.1 million $5,016
Jun 7, 6 PM $2.66
+0.60%
$2.11 million $4,949
Jun 7, 5 PM $2.64
+0.00%
$2.1 million $4,930
Jun 7, 4 PM $2.64
+0.00%
$2.1 million $4,959
Jun 7, 3 PM $2.64
+0.00%
$2.1 million $4,959
Jun 7, 2 PM $2.64
+0.00%
$2.1 million $5,243
Jun 7, 1 PM $2.64
+0.30%
$2.1 million $5,392
Jun 7, 12 PM $2.63
+1.80%
$2.09 million $5,372
Jun 7, 11 AM $2.59
+0.00%
$2.05 million $3,930
Jun 7, 10 AM $2.59
+0.00%
$2.05 million $3,930
Jun 7, 9 AM $2.6
+0.00%
$2.07 million $4,479
Jun 7, 8 AM $2.6
+0.30%
$2.07 million $4,222
Jun 7, 7 AM $2.59
+0.30%
$2.06 million $4,229
Jun 7, 6 AM $2.59
-0.30%
$2.05 million $4,722
Jun 7, 5 AM $2.58
+0.30%
$2.05 million $4,707
Jun 7, 4 AM $2.55
-0.89%
$2.02 million $4,582
Jun 7, 3 AM $2.57
+0.00%
$2.04 million $3,695
Jun 7, 2 AM $2.59
+0.30%
$2.05 million $3,725
Jun 7, 1 AM $2.58
+0.30%
$2.05 million $3,442
Jun 7, 12 AM $2.56
+0.00%
$2.04 million $3,209
Jun 6, 11 PM $2.56
+0.00%
$2.04 million $3,290
Jun 6, 10 PM $2.57
+0.00%
$2.04 million $3,290
Jun 6, 9 PM $2.57
+0.00%
$2.04 million $3,377
Jun 6, 8 PM $2.57
-0.30%
$2.04 million $3,675