PIP Historical Data

PIP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 2.27
+0.00%
$ 1.78 million $ 913
Feb 15, 8 PM $ 2.27
+0.00%
$ 1.78 million $ 1,003
Feb 15, 7 PM $ 2.27
+0.00%
$ 1.78 million $ 1,005
Feb 15, 6 PM $ 2.27
-0.30%
$ 1.78 million $ 994
Feb 15, 5 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 4 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 3 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 2 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 1 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 12 PM $ 2.27
-0.59%
$ 1.79 million $ 1,099
Feb 15, 11 AM $ 2.29
+0.00%
$ 1.8 million $ 871
Feb 15, 10 AM $ 2.29
-0.30%
$ 1.8 million $ 910
Feb 15, 9 AM $ 2.3
+0.00%
$ 1.8 million $ 826
Feb 15, 8 AM $ 2.32
+0.00%
$ 1.83 million $ 826
Feb 15, 7 AM $ 2.32
+0.00%
$ 1.83 million $ 348
Feb 15, 6 AM $ 2.32
+0.00%
$ 1.83 million $ 348
Feb 15, 5 AM $ 2.32
+0.00%
$ 1.83 million $ 348
Feb 15, 4 AM $ 2.32
+0.00%
$ 1.83 million $ 348
Feb 15, 3 AM $ 2.33
+0.00%
$ 1.83 million $ 348
Feb 15, 2 AM $ 2.33
+0.00%
$ 1.83 million $ 336
Feb 15, 1 AM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 15, 12 AM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 14, 11 PM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 14, 10 PM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 14, 9 PM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 14, 8 PM $ 2.33
+0.30%
$ 1.83 million $ 580
Feb 14, 7 PM $ 2.32
+0.00%
$ 1.83 million $ 557
Feb 14, 6 PM $ 2.32
+0.00%
$ 1.83 million $ 557
Feb 14, 5 PM $ 2.33
+0.00%
$ 1.83 million $ 628
Feb 14, 4 PM $ 2.33
+0.00%
$ 1.83 million $ 1,458
Feb 14, 3 PM $ 2.33
+0.00%
$ 1.83 million $ 1,474
Feb 14, 2 PM $ 2.33
+0.00%
$ 1.83 million $ 1,815
Feb 14, 1 PM $ 2.33
-0.15%
$ 1.83 million $ 1,815
Feb 14, 12 PM $ 2.33
+0.00%
$ 1.83 million $ 1,767
Feb 14, 11 AM $ 2.33
+0.00%
$ 1.83 million $ 2,513
Feb 14, 10 AM $ 2.32
+0.00%
$ 1.83 million $ 3,737
Feb 14, 9 AM $ 2.32
+0.00%
$ 1.83 million $ 4,039
Feb 14, 8 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 7 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 6 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 5 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 4 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 3 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 2 AM $ 2.32
-0.30%
$ 1.83 million $ 4,808
Feb 14, 1 AM $ 2.33
+0.00%
$ 1.83 million $ 4,493
Feb 14, 12 AM $ 2.33
-0.30%
$ 1.83 million $ 4,506
Feb 13, 11 PM $ 2.34
+0.00%
$ 1.84 million $ 4,731
Feb 13, 10 PM $ 2.34
+0.00%
$ 1.84 million $ 4,966
Feb 13, 9 PM $ 2.34
+0.00%
$ 1.84 million $ 4,966
Feb 13, 8 PM $ 2.34
+0.00%
$ 1.84 million $ 5,116