Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $2.57
-0.30%
$2.04 million $3,675
Jun 6, 7 PM $2.58
+0.00%
$2.05 million $3,671
Jun 6, 6 PM $2.59
-0.30%
$2.05 million $8,180
Jun 6, 5 PM $2.59
+0.00%
$2.06 million $8,470
Jun 6, 4 PM $2.59
+0.00%
$2.06 million $11,210
Jun 6, 3 PM $2.59
-0.59%
$2.06 million $16,491
Jun 6, 2 PM $2.61
-0.59%
$2.07 million $20,871
Jun 6, 1 PM $2.62
+0.00%
$2.08 million $21,073
Jun 6, 12 PM $2.62
+0.90%
$2.08 million $21,073
Jun 6, 11 AM $2.6
+0.00%
$2.07 million $21,037
Jun 6, 10 AM $2.62
-0.59%
$2.08 million $21,185
Jun 6, 9 AM $2.63
+0.00%
$2.09 million $20,779
Jun 6, 8 AM $2.63
+0.00%
$2.09 million $27,613
Jun 6, 7 AM $2.61
+0.90%
$2.07 million $29,173
Jun 6, 6 AM $2.59
-0.30%
$2.05 million $33,149
Jun 6, 5 AM $2.59
+0.30%
$2.06 million $35,248
Jun 6, 4 AM $2.59
-0.30%
$2.05 million $35,363
Jun 6, 3 AM $2.59
+0.00%
$2.06 million $35,361
Jun 6, 2 AM $2.59
+0.00%
$2.06 million $36,356
Jun 6, 1 AM $2.59
-0.30%
$2.06 million $36,475
Jun 6, 12 AM $2.59
-0.30%
$2.05 million $37,232
Jun 5, 11 PM $2.59
+0.00%
$2.06 million $37,212
Jun 5, 10 PM $2.59
+0.00%
$2.06 million $37,420
Jun 5, 9 PM $2.58
-0.30%
$2.05 million $38,297
Jun 5, 8 PM $2.59
+0.60%
$2.05 million $38,659
Jun 5, 7 PM $2.57
-4.65%
$2.04 million $38,695
Jun 5, 6 PM $2.71
-0.59%
$2.15 million $34,183
Jun 5, 3 PM $2.96
-0.30%
$2.36 million $22,627
Jun 5, 2 PM $2.97
-0.30%
$2.36 million $22,308
Jun 5, 1 PM $2.98
+0.00%
$2.37 million $22,525
Jun 5, 12 PM $2.98
+0.00%
$2.37 million $23,521
Jun 5, 11 AM $2.99
+0.02%
$2.38 million $25,841
Jun 5, 10 AM $2.99
+0.30%
$2.38 million $41,575
Jun 5, 9 AM $2.98
+0.60%
$2.37 million $43,424
Jun 5, 8 AM $3.13
+0.60%
$2.49 million $41,763
Jun 5, 7 AM $3.04
-2.65%
$2.41 million $36,809
Jun 5, 6 AM $3.13
-2.94%
$2.49 million $32,809
Jun 5, 5 AM $3.23
+0.30%
$2.57 million $31,853
Jun 5, 4 AM $3.23
-0.30%
$2.57 million $32,138
Jun 5, 3 AM $3.26
-1.18%
$2.59 million $32,104
Jun 5, 2 AM $3.31
+0.00%
$2.63 million $32,475
Jun 5, 1 AM $3.29
+0.90%
$2.61 million $37,422
Jun 5, 12 AM $3.26
-0.30%
$2.59 million $48,418
Jun 4, 11 PM $3.27
+0.30%
$2.6 million $48,623
Jun 4, 10 PM $3.3
-0.30%
$2.62 million $49,757
Jun 4, 9 PM $3.31
-1.77%
$2.63 million $49,490
Jun 4, 8 PM $3.35
+0.00%
$2.66 million $48,987
Jun 4, 7 PM $3.35
-0.30%
$2.66 million $49,314
Jun 4, 6 PM $3.36
-0.30%
$2.67 million $49,268
Jun 4, 5 PM $3.38
+0.00%
$2.69 million $49,174