Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $3.38
+0.00%
$2.69 million $49,174
Jun 4, 4 PM $3.38
+0.30%
$2.69 million $49,347
Jun 4, 3 PM $3.37
+0.00%
$2.68 million $49,363
Jun 4, 2 PM $3.37
+0.90%
$2.68 million $49,380
Jun 4, 1 PM $3.33
-1.18%
$2.65 million $49,331
Jun 4, 12 PM $3.36
+1.81%
$2.67 million $67,771
Jun 4, 11 AM $3.27
-9.37%
$2.6 million $68,135
Jun 4, 10 AM $3.62
-2.94%
$2.88 million $53,198
Jun 4, 9 AM $3.73
-0.59%
$2.96 million $51,288
Jun 4, 8 AM $3.75
-0.59%
$2.98 million $55,385
Jun 4, 7 AM $3.8
+0.00%
$3.02 million $58,122
Jun 4, 1 AM $4.27
-0.30%
$3.39 million $42,198
Jun 4, 12 AM $4.3
+0.00%
$3.42 million $41,667
Jun 3, 11 PM $4.3
+1.20%
$3.42 million $42,076
Jun 3, 10 PM $4.21
+0.00%
$3.35 million $42,436
Jun 3, 9 PM $4.21
+0.00%
$3.35 million $52,445
Jun 3, 8 PM $4.23
-0.30%
$3.36 million $57,283
Jun 3, 7 PM $4.24
+0.00%
$3.37 million $58,763
Jun 3, 6 PM $4.21
-0.30%
$3.35 million $59,837
Jun 3, 5 PM $4.2
+0.30%
$3.34 million $60,616
Jun 3, 4 PM $4.19
-0.30%
$3.33 million $60,214
Jun 3, 3 PM $4.2
-0.30%
$3.34 million $60,397
Jun 3, 2 PM $4.21
-0.30%
$3.35 million $62,431
Jun 3, 1 PM $4.24
+8.39%
$3.37 million $63,065
Jun 3, 12 PM $3.91
+0.30%
$3.11 million $43,974
Jun 3, 11 AM $3.91
+0.90%
$3.11 million $43,734
Jun 3, 10 AM $3.88
-0.30%
$3.08 million $43,000
Jun 3, 9 AM $3.82
+0.90%
$3.03 million $42,960
Jun 3, 8 AM $3.79
+1.50%
$3.01 million $38,506
Jun 3, 7 AM $3.73
+0.30%
$2.96 million $35,676
Jun 3, 6 AM $3.72
-0.30%
$2.95 million $35,384
Jun 3, 5 AM $3.73
+0.90%
$2.96 million $34,786
Jun 3, 4 AM $3.7
+1.80%
$2.94 million $34,475
Jun 3, 3 AM $3.63
+0.00%
$2.88 million $33,336
Jun 3, 2 AM $3.62
+0.30%
$2.88 million $33,136
Jun 3, 1 AM $3.61
-2.36%
$2.87 million $32,826
Jun 3, 12 AM $3.7
+0.30%
$2.94 million $30,569
Jun 2, 11 PM $3.66
-2.36%
$2.91 million $29,860
Jun 2, 9 PM $4.09
-2.65%
$3.25 million $30,395
Jun 2, 8 PM $4.23
+0.30%
$3.36 million $23,084
Jun 2, 7 PM $4.19
-2.07%
$3.33 million $21,512
Jun 2, 6 PM $4.23
+0.30%
$3.36 million $15,871
Jun 2, 5 PM $4.21
-2.65%
$3.35 million $17,680
Jun 2, 4 PM $4.33
+0.00%
$3.44 million $19,012
Jun 2, 3 PM $4.33
+0.00%
$3.44 million $19,305
Jun 2, 2 PM $4.33
+0.00%
$3.44 million $21,414
Jun 2, 1 PM $4.33
+0.00%
$3.44 million $24,755
Jun 2, 12 PM $4.33
+0.00%
$3.44 million $27,516
Jun 2, 11 AM $4.33
-0.44%
$3.44 million $29,288
Jun 2, 10 AM $4.35
+0.75%
$3.45 million $29,270