Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $4.35
+0.75%
$3.45 million $29,270
Jun 2, 9 AM $4.34
+1.81%
$3.45 million $28,917
Jun 2, 8 AM $4.27
+0.00%
$3.39 million $18,617
Jun 2, 7 AM $4.27
-0.59%
$3.39 million $18,724
Jun 2, 6 AM $4.29
+0.00%
$3.41 million $18,496
Jun 2, 5 AM $4.29
+2.42%
$3.41 million $21,667
Jun 2, 4 AM $4.16
-0.89%
$3.31 million $22,255
Jun 2, 3 AM $4.2
+0.60%
$3.34 million $29,230
Jun 2, 2 AM $4.15
+0.00%
$3.3 million $29,173
Jun 2, 1 AM $4.15
-0.30%
$3.3 million $30,466
Jun 2, 12 AM $4.16
+0.30%
$3.31 million $41,167
Jun 1, 11 PM $4.17
-0.17%
$3.31 million $47,072
Jun 1, 10 PM $4.18
-3.95%
$3.32 million $55,920
Jun 1, 9 PM $4.35
-2.21%
$3.45 million $60,499
Jun 1, 8 PM $4.45
+0.60%
$3.53 million $75,419
Jun 1, 7 PM $4.42
-1.19%
$3.51 million $74,870
Jun 1, 6 PM $4.47
+0.60%
$3.55 million $75,758
Jun 1, 5 PM $4.45
+0.30%
$3.53 million $80,263
Jun 1, 4 PM $4.43
-0.89%
$3.52 million $91,526
Jun 1, 3 PM $4.47
-0.30%
$3.55 million $91,203
Jun 1, 2 PM $4.51
-0.15%
$3.58 million $91,306
Jun 1, 1 PM $4.51
-0.30%
$3.59 million $90,752
Jun 1, 12 PM $4.53
+0.00%
$3.6 million $90,596
Jun 1, 11 AM $4.53
+0.60%
$3.6 million $90,496
Jun 1, 10 AM $4.55
-0.60%
$3.62 million $89,017
Jun 1, 9 AM $4.6
+0.90%
$3.65 million $87,418
Jun 1, 8 AM $4.54
+3.03%
$3.61 million $85,766
Jun 1, 7 AM $4.39
+0.60%
$3.49 million $77,157
Jun 1, 6 AM $4.37
+0.90%
$3.47 million $76,632
Jun 1, 5 AM $4.34
+0.00%
$3.45 million $76,190
Jun 1, 4 AM $4.32
+0.00%
$3.43 million $76,599
Jun 1, 3 AM $4.32
-1.77%
$3.43 million $75,145
Jun 1, 2 AM $4.19
-0.89%
$3.33 million $72,339
Jun 1, 12 AM $3.85
+0.00%
$3.06 million $52,319
May 31, 11 PM $3.76
+2.11%
$2.99 million $52,204
May 31, 10 PM $3.71
+5.83%
$2.95 million $46,695
May 31, 9 PM $3.5
+0.90%
$2.78 million $38,777
May 31, 5 PM $3.5
+0.00%
$2.78 million $8,277
May 31, 4 PM $3.5
+0.30%
$2.78 million $8,277
May 31, 3 PM $3.49
+0.30%
$2.77 million $7,920
May 31, 2 PM $3.49
+0.00%
$2.77 million $7,780
May 31, 1 PM $3.48
+0.00%
$2.77 million $7,960
May 31, 12 PM $3.48
+0.00%
$2.77 million $9,947
May 31, 11 AM $3.48
-0.30%
$2.77 million $10,440
May 31, 10 AM $3.49
-0.59%
$2.77 million $10,428
May 31, 9 AM $3.51
+0.00%
$2.79 million $10,413
May 31, 8 AM $3.5
+0.30%
$2.78 million $10,078
May 31, 7 AM $3.51
+0.30%
$2.79 million $9,802
May 31, 6 AM $3.5
+0.30%
$2.78 million $9,367
May 31, 5 AM $3.49
-0.59%
$2.77 million $9,428