PIP Historical Data

PIP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 2.27
+0.00%
$ 1.78 million $ 4,979
Feb 11, 6 PM $ 2.27
+0.00%
$ 1.78 million $ 5,202
Feb 11, 5 PM $ 2.27
+0.00%
$ 1.78 million $ 5,245
Feb 11, 4 PM $ 2.27
+0.00%
$ 1.78 million $ 5,347
Feb 11, 3 PM $ 2.27
+0.00%
$ 1.78 million $ 5,347
Feb 11, 2 PM $ 2.27
+0.00%
$ 1.78 million $ 6,297
Feb 11, 1 PM $ 2.27
+0.00%
$ 1.78 million $ 6,297
Feb 11, 12 PM $ 2.27
+0.00%
$ 1.78 million $ 6,308
Feb 11, 11 AM $ 2.26
+0.00%
$ 1.78 million $ 6,518
Feb 11, 10 AM $ 2.26
+0.00%
$ 1.78 million $ 6,513
Feb 11, 9 AM $ 2.26
+0.00%
$ 1.78 million $ 6,513
Feb 11, 8 AM $ 2.26
-0.30%
$ 1.78 million $ 6,513
Feb 11, 7 AM $ 2.27
+0.00%
$ 1.78 million $ 6,635
Feb 11, 6 AM $ 2.27
+0.30%
$ 1.78 million $ 6,635
Feb 11, 5 AM $ 2.26
-2.06%
$ 1.78 million $ 6,838
Feb 11, 4 AM $ 2.31
+0.60%
$ 1.81 million $ 6,243
Feb 11, 3 AM $ 2.3
+0.00%
$ 1.8 million $ 6,212
Feb 11, 12 AM $ 2.47
+0.00%
$ 1.94 million $ 2,296
Feb 10, 11 PM $ 2.47
-0.30%
$ 1.94 million $ 2,296
Feb 10, 10 PM $ 2.48
+0.00%
$ 1.95 million $ 2,093
Feb 10, 9 PM $ 2.48
-0.30%
$ 1.95 million $ 2,093
Feb 10, 8 PM $ 2.49
+0.00%
$ 1.96 million $ 1,991
Feb 10, 7 PM $ 2.49
-0.30%
$ 1.96 million $ 1,991
Feb 10, 6 PM $ 2.5
+0.00%
$ 1.97 million $ 1,913
Feb 10, 5 PM $ 2.5
+0.30%
$ 1.97 million $ 2,658
Feb 10, 4 PM $ 2.49
+0.00%
$ 1.96 million $ 2,538
Feb 10, 3 PM $ 2.49
+0.00%
$ 1.96 million $ 2,656
Feb 10, 2 PM $ 2.46
+0.00%
$ 1.94 million $ 2,656
Feb 10, 1 PM $ 2.46
+0.00%
$ 1.94 million $ 1,706
Feb 10, 12 PM $ 2.47
+0.00%
$ 1.94 million $ 1,702
Feb 10, 11 AM $ 2.48
+0.00%
$ 1.95 million $ 1,492
Feb 10, 10 AM $ 2.48
+0.00%
$ 1.95 million $ 1,481
Feb 10, 9 AM $ 2.48
+0.00%
$ 1.95 million $ 1,696
Feb 10, 8 AM $ 2.48
-0.30%
$ 1.95 million $ 1,696
Feb 10, 7 AM $ 2.49
+0.00%
$ 1.96 million $ 1,570
Feb 10, 6 AM $ 2.49
+0.00%
$ 1.96 million $ 1,612
Feb 10, 5 AM $ 2.49
+0.00%
$ 1.96 million $ 1,398
Feb 10, 4 AM $ 2.49
+0.00%
$ 1.96 million $ 1,307
Feb 10, 3 AM $ 2.49
+0.00%
$ 1.96 million $ 1,307
Feb 10, 2 AM $ 2.49
+0.00%
$ 1.96 million $ 1,307
Feb 10, 1 AM $ 2.49
+0.00%
$ 1.96 million $ 1,345
Feb 10, 12 AM $ 2.49
-0.30%
$ 1.96 million $ 1,345
Feb 9, 11 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 10 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 9 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 8 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 7 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 6 PM $ 2.5
-2.06%
$ 1.97 million $ 1,322
Feb 9, 5 PM $ 2.55
+0.00%
$ 2 million $ 455
Feb 9, 4 PM $ 2.55
-0.30%
$ 2 million $ 1,254