PIP Historical Data

PIP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 2.55
-0.30%
$ 2 million $ 1,254
Feb 9, 3 PM $ 2.55
+0.00%
$ 2.01 million $ 7,074
Feb 9, 2 PM $ 2.55
+0.00%
$ 2.01 million $ 7,074
Feb 9, 1 PM $ 2.55
+0.00%
$ 2.01 million $ 7,074
Feb 9, 12 PM $ 2.55
+0.00%
$ 2.01 million $ 7,066
Feb 9, 11 AM $ 2.55
+0.00%
$ 2.01 million $ 7,066
Feb 9, 10 AM $ 2.55
-0.30%
$ 2.01 million $ 7,257
Feb 9, 9 AM $ 2.56
+0.00%
$ 2.01 million $ 7,030
Feb 9, 8 AM $ 2.56
+0.00%
$ 2.01 million $ 7,030
Feb 9, 7 AM $ 2.57
+0.00%
$ 2.02 million $ 7,064
Feb 9, 6 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 5 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 4 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 3 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 2 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 1 AM $ 2.57
+0.30%
$ 2.02 million $ 7,236
Feb 9, 12 AM $ 2.56
+0.00%
$ 2.01 million $ 7,209
Feb 8, 11 PM $ 2.56
+0.00%
$ 2.01 million $ 7,209
Feb 8, 10 PM $ 2.56
+0.00%
$ 2.01 million $ 7,449
Feb 8, 9 PM $ 2.56
+0.00%
$ 2.01 million $ 7,449
Feb 8, 8 PM $ 2.56
+0.00%
$ 2.01 million $ 7,449
Feb 8, 7 PM $ 2.56
+0.00%
$ 2.01 million $ 7,562
Feb 8, 6 PM $ 2.56
+0.00%
$ 2.01 million $ 8,370
Feb 8, 4 PM $ 2.67
+0.00%
$ 2.1 million $ 2,528
Feb 8, 3 PM $ 2.67
+0.00%
$ 2.1 million $ 2,545
Feb 8, 2 PM $ 2.67
+0.00%
$ 2.1 million $ 2,656
Feb 8, 1 PM $ 2.67
+0.00%
$ 2.1 million $ 2,787
Feb 8, 12 PM $ 2.67
+0.00%
$ 2.1 million $ 2,787
Feb 8, 11 AM $ 2.67
+0.00%
$ 2.1 million $ 2,833
Feb 8, 10 AM $ 2.67
+0.00%
$ 2.1 million $ 2,654
Feb 8, 9 AM $ 2.67
+0.00%
$ 2.1 million $ 2,654
Feb 8, 8 AM $ 2.67
+0.30%
$ 2.1 million $ 2,654
Feb 8, 7 AM $ 2.66
+0.00%
$ 2.09 million $ 2,621
Feb 8, 6 AM $ 2.68
+0.00%
$ 2.11 million $ 2,661
Feb 8, 5 AM $ 2.68
+0.00%
$ 2.11 million $ 2,570
Feb 8, 4 AM $ 2.68
+0.00%
$ 2.11 million $ 2,660
Feb 8, 3 AM $ 2.68
+0.00%
$ 2.11 million $ 3,461
Feb 8, 2 AM $ 2.68
+0.00%
$ 2.11 million $ 3,561
Feb 8, 1 AM $ 2.68
+0.30%
$ 2.11 million $ 3,800
Feb 8, 12 AM $ 2.67
+0.00%
$ 2.1 million $ 4,473
Feb 7, 11 PM $ 2.67
-0.60%
$ 2.1 million $ 4,667
Feb 7, 10 PM $ 2.69
+0.00%
$ 2.11 million $ 4,449
Feb 7, 9 PM $ 2.69
+0.00%
$ 2.11 million $ 4,449
Feb 7, 8 PM $ 2.69
-0.30%
$ 2.11 million $ 4,449
Feb 7, 7 PM $ 2.7
+1.50%
$ 2.12 million $ 4,491
Feb 7, 6 PM $ 2.66
+0.30%
$ 2.09 million $ 3,660
Feb 7, 5 PM $ 2.65
-1.48%
$ 2.08 million $ 4,000
Feb 7, 4 PM $ 2.7
-0.30%
$ 2.12 million $ 4,252
Feb 7, 3 PM $ 2.7
-0.30%
$ 2.12 million $ 5,750
Feb 7, 2 PM $ 2.71
+0.00%
$ 2.13 million $ 5,945