Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $3.49
-0.59%
$2.77 million $9,428
May 31, 4 AM $3.5
+0.00%
$2.78 million $8,802
May 31, 3 AM $3.5
+0.30%
$2.78 million $9,267
May 31, 2 AM $3.49
-0.30%
$2.77 million $9,207
May 31, 1 AM $3.5
-0.30%
$2.78 million $9,294
May 31, 12 AM $3.51
+2.72%
$2.79 million $8,736
May 30, 11 PM $3.42
+0.00%
$2.72 million $5,756
May 30, 10 PM $3.42
+0.00%
$2.72 million $5,802
May 30, 9 PM $3.42
+0.00%
$2.72 million $6,508
May 30, 8 PM $3.42
+0.00%
$2.72 million $6,846
May 30, 7 PM $3.42
+0.00%
$2.72 million $6,885
May 30, 6 PM $3.41
+0.00%
$2.71 million $7,198
May 30, 5 PM $3.41
+0.00%
$2.71 million $7,498
May 30, 4 PM $3.41
-0.59%
$2.71 million $11,605
May 30, 3 PM $3.43
+0.00%
$2.73 million $13,015
May 30, 2 PM $3.43
+0.60%
$2.73 million $14,560
May 30, 1 PM $3.41
+0.30%
$2.71 million $15,206
May 30, 12 PM $3.4
+0.30%
$2.7 million $13,687
May 30, 11 AM $3.38
+0.30%
$2.69 million $14,094
May 30, 10 AM $3.36
+0.00%
$2.67 million $14,414
May 30, 9 AM $3.36
+0.30%
$2.67 million $14,260
May 30, 8 AM $3.35
+0.00%
$2.66 million $14,347
May 30, 7 AM $3.35
+0.00%
$2.66 million $14,578
May 30, 6 AM $3.35
+0.00%
$2.66 million $14,759
May 30, 5 AM $3.34
+0.90%
$2.65 million $14,609
May 30, 4 AM $3.34
-0.30%
$2.65 million $14,458
May 30, 3 AM $3.35
+0.00%
$2.66 million $13,912
May 30, 2 AM $3.34
+0.00%
$2.65 million $14,902
May 30, 1 AM $3.34
+0.60%
$2.65 million $15,352
May 30, 12 AM $3.32
+0.00%
$2.64 million $15,243
May 29, 11 PM $3.32
-0.30%
$2.64 million $15,092
May 29, 10 PM $3.33
+0.00%
$2.65 million $15,047
May 29, 9 PM $3.32
-1.48%
$2.64 million $15,446
May 29, 8 PM $3.37
+0.00%
$2.68 million $16,217
May 29, 7 PM $3.37
+0.30%
$2.68 million $16,542
May 29, 6 PM $3.36
-0.59%
$2.67 million $16,695
May 29, 5 PM $3.4
-2.36%
$2.7 million $16,697
May 29, 4 PM $3.46
+0.30%
$2.75 million $13,194
May 29, 3 PM $3.42
+3.34%
$2.72 million $15,180
May 29, 2 PM $3.32
+0.90%
$2.64 million $13,872
May 29, 1 PM $3.27
+0.30%
$2.6 million $17,685
May 29, 12 PM $3.31
-0.30%
$2.63 million $17,211
May 29, 11 AM $3.33
+0.30%
$2.65 million $16,613
May 29, 10 AM $3.32
-0.30%
$2.64 million $17,945
May 29, 9 AM $3.33
+0.00%
$2.65 million $17,925
May 29, 8 AM $3.32
+0.30%
$2.64 million $17,924
May 29, 7 AM $3.31
+0.90%
$2.63 million $17,749
May 29, 6 AM $3.28
-0.30%
$2.61 million $18,986
May 29, 5 AM $3.29
+0.60%
$2.61 million $19,336
May 29, 4 AM $3.27
+0.00%
$2.6 million $18,986