Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $3.27
+0.00%
$2.6 million $18,986
May 29, 3 AM $3.31
+0.00%
$2.63 million $19,076
May 29, 2 AM $3.31
-0.30%
$2.63 million $18,085
May 29, 1 AM $3.32
+0.00%
$2.64 million $22,916
May 29, 12 AM $3.32
+0.00%
$2.64 million $35,958
May 28, 11 PM $3.32
+0.00%
$2.64 million $37,412
May 28, 10 PM $3.32
-0.30%
$2.64 million $37,663
May 28, 9 PM $3.33
+3.03%
$2.65 million $37,363
May 28, 8 PM $3.23
+0.30%
$2.57 million $35,717
May 28, 7 PM $3.21
-0.30%
$2.55 million $35,289
May 28, 6 PM $3.22
+0.90%
$2.56 million $34,642
May 28, 5 PM $3.17
+0.60%
$2.52 million $34,189
May 28, 4 PM $3.17
-0.89%
$2.52 million $33,873
May 28, 3 PM $3.2
+1.50%
$2.54 million $30,753
May 28, 2 PM $3.31
+0.60%
$2.63 million $29,927
May 28, 1 PM $3.29
-0.30%
$2.61 million $25,876
May 28, 12 PM $3.29
+0.90%
$2.61 million $26,409
May 28, 11 AM $3.27
-2.65%
$2.6 million $26,076
May 28, 10 AM $3.36
+0.00%
$2.67 million $24,151
May 28, 9 AM $3.36
+0.00%
$2.67 million $24,151
May 28, 8 AM $3.37
+0.00%
$2.68 million $24,651
May 28, 7 AM $3.37
+0.30%
$2.68 million $24,802
May 28, 6 AM $3.36
-0.89%
$2.67 million $23,292
May 28, 5 AM $3.39
+0.00%
$2.69 million $23,531
May 28, 4 AM $3.39
+0.00%
$2.69 million $23,582
May 28, 1 AM $3.6
-3.51%
$2.86 million $18,296
May 28, 12 AM $3.73
-1.77%
$2.96 million $8,202
May 27, 11 PM $3.8
-0.59%
$3.02 million $7,201
May 27, 10 PM $3.83
+0.00%
$3.04 million $6,777
May 27, 9 PM $3.83
+0.00%
$3.04 million $6,576
May 27, 8 PM $3.83
+0.00%
$3.04 million $7,567
May 27, 7 PM $3.83
+0.00%
$3.04 million $8,236
May 27, 6 PM $3.83
+0.00%
$3.04 million $8,587
May 27, 5 PM $3.84
-0.30%
$3.05 million $8,932
May 27, 4 PM $3.85
+0.00%
$3.06 million $11,107
May 27, 3 PM $3.87
+0.00%
$3.07 million $11,258
May 27, 2 PM $3.87
-0.59%
$3.07 million $11,749
May 27, 1 PM $3.92
+0.00%
$3.12 million $11,651
May 27, 12 PM $3.92
+0.00%
$3.12 million $14,238
May 27, 11 AM $3.92
+0.00%
$3.12 million $15,727
May 27, 10 AM $3.92
+0.00%
$3.12 million $15,717
May 27, 9 AM $3.92
+0.00%
$3.12 million $16,758
May 27, 8 AM $3.92
+0.60%
$3.12 million $19,009
May 27, 7 AM $3.9
+0.00%
$3.1 million $19,097
May 27, 6 AM $3.9
+0.60%
$3.1 million $19,354
May 27, 5 AM $3.88
+0.30%
$3.08 million $18,765
May 27, 4 AM $3.87
+0.00%
$3.07 million $19,299
May 27, 3 AM $3.87
+0.00%
$3.07 million $20,104
May 27, 2 AM $3.87
-0.30%
$3.07 million $20,154
May 27, 1 AM $3.88
+3.02%
$3.08 million $20,617