PIP Historical Data

PIP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 2.71
-0.30%
$ 2.13 million $ 5,954
Feb 7, 12 PM $ 2.72
+0.00%
$ 2.14 million $ 5,943
Feb 7, 11 AM $ 2.72
+0.00%
$ 2.14 million $ 6,418
Feb 7, 10 AM $ 2.72
+0.00%
$ 2.14 million $ 6,542
Feb 7, 9 AM $ 2.72
+0.00%
$ 2.14 million $ 6,578
Feb 7, 8 AM $ 2.72
-0.30%
$ 2.14 million $ 6,663
Feb 7, 7 AM $ 2.73
-0.30%
$ 2.14 million $ 7,126
Feb 7, 6 AM $ 2.74
+0.00%
$ 2.15 million $ 7,986
Feb 7, 5 AM $ 2.74
+0.00%
$ 2.15 million $ 7,986
Feb 7, 4 AM $ 2.74
+1.80%
$ 2.15 million $ 9,319
Feb 7, 3 AM $ 2.69
+0.00%
$ 2.11 million $ 9,229
Feb 7, 2 AM $ 2.69
+0.60%
$ 2.11 million $ 9,177
Feb 7, 1 AM $ 2.67
-1.48%
$ 2.1 million $ 49,165
Feb 7, 12 AM $ 2.71
-0.59%
$ 2.13 million $ 48,940
Feb 6, 11 PM $ 2.73
+0.30%
$ 2.14 million $ 49,352
Feb 6, 10 PM $ 2.72
-0.30%
$ 2.14 million $ 51,083
Feb 6, 9 PM $ 2.73
+0.00%
$ 2.14 million $ 51,258
Feb 6, 8 PM $ 2.73
-0.30%
$ 2.14 million $ 51,393
Feb 6, 7 PM $ 2.74
+0.00%
$ 2.15 million $ 52,054
Feb 6, 6 PM $ 2.74
-0.60%
$ 2.15 million $ 52,054
Feb 6, 5 PM $ 2.76
+0.60%
$ 2.17 million $ 51,701
Feb 6, 4 PM $ 2.73
-2.94%
$ 2.14 million $ 52,398
Feb 6, 3 PM $ 2.82
-0.59%
$ 2.22 million $ 50,181
Feb 6, 2 PM $ 2.84
+0.30%
$ 2.23 million $ 50,096
Feb 6, 1 PM $ 2.83
+0.30%
$ 2.22 million $ 50,039
Feb 6, 12 PM $ 2.82
-0.89%
$ 2.22 million $ 49,971
Feb 6, 11 AM $ 2.84
+0.30%
$ 2.24 million $ 49,930
Feb 6, 10 AM $ 2.84
+0.00%
$ 2.23 million $ 50,608
Feb 6, 9 AM $ 2.84
+0.30%
$ 2.23 million $ 50,604
Feb 6, 8 AM $ 2.84
-0.60%
$ 2.23 million $ 50,617
Feb 6, 7 AM $ 2.87
-0.30%
$ 2.26 million $ 50,324
Feb 6, 6 AM $ 2.89
+0.00%
$ 2.27 million $ 49,994
Feb 6, 5 AM $ 2.89
+2.41%
$ 2.27 million $ 49,835
Feb 6, 4 AM $ 2.82
-2.06%
$ 2.22 million $ 48,506
Feb 6, 3 AM $ 2.88
+0.00%
$ 2.26 million $ 47,873
Feb 6, 2 AM $ 2.5
+0.00%
$ 1.97 million $ 28,603
Feb 6, 1 AM $ 2.46
+0.00%
$ 1.93 million $ 9,284
Feb 6, 12 AM $ 2.44
-1.18%
$ 1.92 million $ 9,097
Feb 5, 11 PM $ 2.47
+1.20%
$ 1.94 million $ 8,490
Feb 5, 10 PM $ 2.44
+0.30%
$ 1.91 million $ 6,911
Feb 5, 9 PM $ 2.43
-0.30%
$ 1.91 million $ 6,948
Feb 5, 8 PM $ 2.44
+0.30%
$ 1.91 million $ 6,813
Feb 5, 7 PM $ 2.44
+0.00%
$ 1.92 million $ 12,616
Feb 5, 6 PM $ 2.44
-0.30%
$ 1.92 million $ 12,304
Feb 5, 5 PM $ 2.44
+1.50%
$ 1.92 million $ 14,189
Feb 5, 4 PM $ 2.4
+0.00%
$ 1.89 million $ 22,824
Feb 5, 3 PM $ 2.4
-0.59%
$ 1.89 million $ 23,011
Feb 5, 2 PM $ 2.41
+0.00%
$ 1.9 million $ 23,206
Feb 5, 1 PM $ 2.41
+0.00%
$ 1.9 million $ 23,347
Feb 5, 12 PM $ 2.41
-1.18%
$ 1.9 million $ 24,726