PIP Historical Data

PIP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 2.41
-1.18%
$ 1.9 million $ 24,726
Feb 5, 11 AM $ 2.46
-1.48%
$ 1.93 million $ 24,571
Feb 5, 10 AM $ 2.49
+0.00%
$ 1.96 million $ 23,893
Feb 5, 9 AM $ 2.49
+0.30%
$ 1.96 million $ 23,885
Feb 5, 8 AM $ 2.49
+0.30%
$ 1.96 million $ 23,756
Feb 5, 7 AM $ 2.48
+0.90%
$ 1.95 million $ 23,678
Feb 5, 6 AM $ 2.46
+0.00%
$ 1.93 million $ 23,052
Feb 5, 5 AM $ 2.46
+0.00%
$ 1.93 million $ 23,052
Feb 5, 4 AM $ 2.46
+0.30%
$ 1.93 million $ 23,052
Feb 5, 3 AM $ 2.45
-3.50%
$ 1.93 million $ 23,317
Feb 5, 2 AM $ 2.54
-0.30%
$ 2 million $ 21,885
Feb 5, 1 AM $ 2.55
-0.59%
$ 2.01 million $ 21,703
Feb 5, 12 AM $ 2.57
-0.30%
$ 2.02 million $ 22,347
Feb 4, 11 PM $ 2.58
+0.30%
$ 2.03 million $ 22,437
Feb 4, 10 PM $ 2.57
+0.30%
$ 2.02 million $ 22,387
Feb 4, 9 PM $ 2.56
+0.00%
$ 2.01 million $ 22,664
Feb 4, 8 PM $ 2.56
+3.02%
$ 2.01 million $ 22,708
Feb 4, 7 PM $ 2.49
+0.30%
$ 1.96 million $ 16,838
Feb 4, 6 PM $ 2.48
+0.00%
$ 1.95 million $ 17,356
Feb 4, 5 PM $ 2.62
+5.19%
$ 2.06 million $ 15,639
Feb 4, 4 PM $ 2.49
+0.90%
$ 1.96 million $ 6,290
Feb 4, 3 PM $ 2.47
+0.59%
$ 1.94 million $ 7,467
Feb 4, 2 PM $ 2.46
-0.89%
$ 1.93 million $ 7,803
Feb 4, 1 PM $ 2.48
+2.41%
$ 1.95 million $ 7,517
Feb 4, 12 PM $ 2.42
-0.59%
$ 1.91 million $ 6,536
Feb 4, 11 AM $ 2.43
+0.00%
$ 1.91 million $ 6,344
Feb 4, 10 AM $ 2.43
+0.00%
$ 1.91 million $ 9,321
Feb 4, 9 AM $ 2.43
+0.00%
$ 1.91 million $ 10,957
Feb 4, 8 AM $ 2.43
+0.00%
$ 1.91 million $ 11,018
Feb 4, 7 AM $ 2.43
+0.00%
$ 1.91 million $ 11,061
Feb 4, 6 AM $ 2.43
+0.00%
$ 1.91 million $ 11,667
Feb 4, 5 AM $ 2.43
+0.00%
$ 1.91 million $ 12,340
Feb 4, 4 AM $ 2.43
+0.30%
$ 1.91 million $ 13,753
Feb 4, 3 AM $ 2.44
+0.00%
$ 1.92 million $ 26,660
Feb 4, 2 AM $ 2.44
+0.00%
$ 1.92 million $ 27,177
Feb 4, 1 AM $ 2.47
+0.00%
$ 1.94 million $ 27,956
Feb 4, 12 AM $ 2.47
-0.30%
$ 1.94 million $ 27,647
Feb 3, 11 PM $ 2.48
-0.30%
$ 1.95 million $ 28,353
Feb 3, 10 PM $ 2.5
-0.30%
$ 1.97 million $ 28,229
Feb 3, 9 PM $ 2.52
+0.00%
$ 1.98 million $ 28,303
Feb 3, 8 PM $ 2.51
+0.00%
$ 1.97 million $ 28,171
Feb 3, 7 PM $ 2.5
+1.20%
$ 1.97 million $ 27,882
Feb 3, 6 PM $ 2.49
+0.00%
$ 1.96 million $ 27,309
Feb 3, 5 PM $ 2.49
+0.60%
$ 1.96 million $ 27,372
Feb 3, 4 PM $ 2.55
-0.30%
$ 2.01 million $ 27,644
Feb 3, 3 PM $ 2.57
-1.48%
$ 2.02 million $ 26,762
Feb 3, 2 PM $ 2.61
+0.00%
$ 2.05 million $ 26,111
Feb 3, 1 PM $ 2.61
+0.00%
$ 2.05 million $ 27,612
Feb 3, 12 PM $ 2.61
+0.30%
$ 2.05 million $ 27,501
Feb 3, 11 AM $ 2.6
-3.51%
$ 2.04 million $ 27,582