Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $3.88
+3.02%
$3.08 million $20,617
May 27, 12 AM $3.76
+0.30%
$2.99 million $17,583
May 26, 11 PM $3.75
+0.00%
$2.98 million $17,694
May 26, 10 PM $3.75
+0.00%
$2.98 million $17,695
May 26, 9 PM $3.75
-0.59%
$2.98 million $18,098
May 26, 8 PM $3.81
-1.48%
$3.03 million $18,280
May 26, 7 PM $3.87
-0.59%
$3.07 million $17,195
May 26, 6 PM $3.89
-0.30%
$3.09 million $16,894
May 26, 5 PM $3.9
-2.65%
$3.1 million $16,549
May 26, 4 PM $4.01
+0.00%
$3.18 million $14,074
May 26, 3 PM $4.01
-0.89%
$3.18 million $14,024
May 26, 2 PM $4.04
+0.30%
$3.21 million $13,653
May 26, 1 PM $3.96
+0.30%
$3.14 million $13,401
May 26, 12 PM $3.91
+1.81%
$3.11 million $12,176
May 26, 11 AM $3.84
+0.00%
$3.05 million $9,475
May 26, 10 AM $3.83
+1.50%
$3.04 million $9,737
May 26, 9 AM $3.77
-0.30%
$3 million $8,695
May 26, 8 AM $3.79
+0.00%
$3.01 million $5,897
May 26, 7 AM $3.79
-0.89%
$3.01 million $6,475
May 26, 6 AM $3.82
+0.00%
$3.03 million $6,187
May 26, 5 AM $3.82
+0.90%
$3.03 million $6,200
May 26, 4 AM $3.79
-0.89%
$3.01 million $5,665
May 26, 3 AM $3.82
+0.00%
$3.03 million $5,221
May 26, 2 AM $3.83
-0.89%
$3.04 million $5,120
May 26, 1 AM $3.87
-0.30%
$3.07 million $5,741
May 26, 12 AM $3.89
+0.00%
$3.09 million $5,690
May 25, 11 PM $3.89
-0.30%
$3.09 million $5,510
May 25, 10 PM $3.9
+0.00%
$3.1 million $5,748
May 25, 9 PM $3.9
-1.19%
$3.1 million $5,395
May 25, 8 PM $3.96
+0.00%
$3.14 million $6,460
May 25, 7 PM $3.96
+0.00%
$3.14 million $6,974
May 25, 6 PM $3.96
+0.00%
$3.14 million $6,974
May 25, 5 PM $3.96
+0.00%
$3.14 million $8,790
May 25, 4 PM $3.96
-0.30%
$3.14 million $8,814
May 25, 3 PM $3.97
-0.89%
$3.15 million $8,813
May 25, 2 PM $4.01
+0.00%
$3.18 million $8,718
May 25, 1 PM $4.02
+0.00%
$3.19 million $9,291
May 25, 12 PM $4.02
+0.00%
$3.19 million $8,675
May 25, 11 AM $4.02
+0.60%
$3.19 million $8,746
May 25, 10 AM $3.99
+0.00%
$3.17 million $9,953
May 25, 9 AM $3.99
+0.00%
$3.17 million $10,535
May 25, 8 AM $3.98
+0.30%
$3.16 million $11,189
May 25, 7 AM $3.95
+0.00%
$3.14 million $10,634
May 25, 6 AM $3.95
-0.30%
$3.14 million $11,851
May 25, 5 AM $3.96
+0.30%
$3.14 million $11,975
May 25, 4 AM $3.94
+0.30%
$3.13 million $12,344
May 25, 3 AM $3.92
+0.00%
$3.12 million $12,080
May 25, 2 AM $3.92
-2.07%
$3.12 million $12,080
May 25, 1 AM $4.01
-0.30%
$3.18 million $10,934
May 25, 12 AM $4.02
-0.30%
$3.19 million $12,056