PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 14.89
+2.70%
$ 11.64 million $ 84,285
Sep 15, 2025 $ 14.63
-3.78%
$ 11.43 million $ 288,216
Sep 14, 2025 $ 15.52
-8.77%
$ 12.17 million $ 178,864
Sep 13, 2025 $ 17.07
+0.00%
$ 13.42 million $ 86,143
Sep 12, 2025 $ 17.07
-5.19%
$ 13.42 million $ 167,984
Sep 11, 2025 $ 18
+0.30%
$ 14.15 million $ 367,855
Sep 10, 2025 $ 18.44
+5.80%
$ 14.49 million $ 284,280
Sep 9, 2025 $ 17.37
+16.66%
$ 13.66 million $ 499,530
Sep 8, 2025 $ 14.89
+3.93%
$ 11.71 million $ 234,276
Sep 7, 2025 $ 14.33
+4.54%
$ 11.26 million $ 72,892
Sep 6, 2025 $ 13.75
-4.62%
$ 10.81 million $ 39,662
Sep 5, 2025 $ 14.41
+7.68%
$ 11.33 million $ 146,647
Sep 4, 2025 $ 13.35
-4.07%
$ 10.59 million $ 52,721
Sep 3, 2025 $ 13.93
+2.85%
$ 10.94 million $ 71,078
Sep 2, 2025 $ 13.55
+5.58%
$ 10.68 million $ 88,799
Sep 1, 2025 $ 12.73
-6.85%
$ 10.01 million $ 85,278
Aug 31, 2025 $ 13.91
-0.59%
$ 10.74 million $ 42,161
Aug 30, 2025 $ 13.99
-2.05%
$ 11 million $ 52,334
Aug 29, 2025 $ 14.29
-8.50%
$ 11.23 million $ 243,202
Aug 28, 2025 $ 15.66
-4.17%
$ 12.31 million $ 194,646
Aug 27, 2025 $ 16.37
+1.97%
$ 12.87 million $ 385,338
Aug 26, 2025 $ 17.02
+21.24%
$ 12.87 million $ 422,971
Aug 25, 2025 $ 14.41
-10.65%
$ 11.17 million $ 314,709
Aug 24, 2025 $ 15.71
+13.24%
$ 12.72 million $ 328,488
Aug 23, 2025 $ 13.67
+4.54%
$ 10.9 million $ 137,602
Aug 22, 2025 $ 13.47
+13.55%
$ 10.52 million $ 399,398
Aug 21, 2025 $ 11.96
-1.47%
$ 9.35 million $ 112,278
Aug 20, 2025 $ 12.07
-8.48%
$ 9.55 million $ 266,553
Aug 19, 2025 $ 13.67
-7.96%
$ 10.37 million $ 192,212
Aug 18, 2025 $ 14.94
-5.47%
$ 11.74 million $ 265,209
Aug 17, 2025 $ 15.8
-1.18%
$ 12.42 million $ 102,782
Aug 16, 2025 $ 16.04
-2.92%
$ 12.61 million $ 184,932
Aug 15, 2025 $ 16.52
+15.96%
$ 12.99 million $ 456,179
Aug 14, 2025 $ 14.16
-8.77%
$ 11.26 million $ 376,931
Aug 13, 2025 $ 15.62
+7.05%
$ 12.28 million $ 256,696
Aug 12, 2025 $ 14.8
+8.96%
$ 11.64 million $ 159,291
Aug 11, 2025 $ 15.48
-6.03%
$ 12.17 million $ 188,850
Aug 10, 2025 $ 16.37
+1.49%
$ 12.87 million $ 139,493
Aug 9, 2025 $ 16.09
+14.93%
$ 12.64 million $ 278,729
Aug 8, 2025 $ 14.04
+8.95%
$ 11.03 million $ 183,291
Aug 7, 2025 $ 13
+5.15%
$ 10.22 million $ 57,803
Aug 6, 2025 $ 12.36
-1.47%
$ 9.72 million $ 99,077
Aug 5, 2025 $ 12.58
+10.57%
$ 9.89 million $ 106,259
Aug 4, 2025 $ 11.38
+2.08%
$ 8.94 million $ 79,808
Aug 3, 2025 $ 11.15
-4.60%
$ 8.76 million $ 67,655
Aug 2, 2025 $ 11.69
+0.59%
$ 9.16 million $ 112,358
Aug 1, 2025 $ 11.58
-1.17%
$ 9.21 million $ 172,986
Jul 31, 2025 $ 11.72
+0.59%
$ 9.21 million $ 106,377
Jul 30, 2025 $ 11.65
-8.48%
$ 9.16 million $ 126,169
Jul 29, 2025 $ 12.73
-9.57%
$ 10.01 million $ 128,068