Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $1.44
-0.30%
$1.13 million $369
Dec 24, 2025 $1.45
+0.60%
$1.14 million $3,231
Dec 23, 2025 $1.44
+3.91%
$1.12 million $1,988
Dec 22, 2025 $1.37
-5.19%
$1.09 million $9,834
Dec 21, 2025 $1.45
-1.46%
$1.14 million $1,064
Dec 20, 2025 $1.49
+1.79%
$1.16 million $1,750
Dec 19, 2025 $1.46
+3.61%
$1.15 million $1,584
Dec 18, 2025 $1.42
-17.27%
$1.11 million $25,056
Dec 17, 2025 $1.77
-7.15%
$1.35 million $7,031
Dec 16, 2025 $1.9
-3.49%
$1.5 million $9,147
Dec 15, 2025 $1.97
-4.36%
$1.55 million $5,904
Dec 14, 2025 $2.06
+0.00%
$1.62 million $3,210
Dec 13, 2025 $2.05
+1.50%
$1.61 million $1,737
Dec 12, 2025 $2.02
-2.64%
$1.59 million $6,283
Dec 11, 2025 $2.07
-0.30%
$1.63 million $3,604
Dec 10, 2025 $2.08
+2.71%
$1.64 million $5,463
Dec 9, 2025 $2.03
-7.71%
$1.59 million $10,210
Dec 8, 2025 $2.19
-2.06%
$1.73 million $4,328
Dec 7, 2025 $2.24
-4.93%
$1.76 million $4,349
Dec 6, 2025 $2.36
+2.41%
$1.85 million $5,078
Dec 5, 2025 $2.3
-5.49%
$1.81 million $3,474
Dec 4, 2025 $2.44
-3.80%
$1.91 million $3,128
Dec 3, 2025 $2.53
+3.33%
$1.99 million $5,104
Dec 2, 2025 $2.45
+9.01%
$1.93 million $9,845
Dec 1, 2025 $2.25
-8.54%
$1.77 million $22,417
Nov 30, 2025 $2.52
-2.35%
$1.95 million $2,754
Nov 29, 2025 $2.45
-1.77%
$2.03 million $5,319
Nov 28, 2025 $2.49
+1.20%
$1.97 million $8,819
Nov 27, 2025 $2.47
-4.08%
$1.93 million $8,569
Nov 26, 2025 $2.59
+5.09%
$2.03 million $10,805
Nov 25, 2025 $2.42
-3.79%
$1.93 million $9,784
Nov 24, 2025 $2.47
+4.87%
$1.97 million $16,357
Nov 23, 2025 $2.38
+6.13%
$1.85 million $18,260
Nov 22, 2025 $2.16
-7.17%
$1.76 million $8,924
Nov 21, 2025 $2.33
-13.57%
$1.83 million $32,217
Nov 20, 2025 $2.7
-2.07%
$2.12 million $10,394
Nov 19, 2025 $2.74
-1.77%
$2.16 million $9,587
Nov 18, 2025 $2.79
+4.88%
$2.2 million $45,473
Nov 17, 2025 $2.66
-5.78%
$2.09 million $11,506
Nov 16, 2025 $2.83
-1.48%
$2.22 million $4,190
Nov 15, 2025 $2.87
-0.89%
$2.26 million $8,389
Nov 14, 2025 $2.75
-23.30%
$2.28 million $68,923
Nov 13, 2025 $3.52
-2.36%
$2.83 million $7,780
Nov 12, 2025 $3.6
+0.90%
$2.84 million $12,290
Nov 11, 2025 $3.57
-2.93%
$2.8 million $12,488
Nov 10, 2025 $3.67
+4.26%
$2.89 million $25,662
Nov 9, 2025 $3.51
+1.20%
$2.76 million $13,690
Nov 8, 2025 $3.47
-5.79%
$2.73 million $11,977
Nov 7, 2025 $3.69
+17.46%
$2.9 million $37,801
Nov 6, 2025 $3.14
-11.77%
$2.47 million $76,914