Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $3.57
+2.42%
$2.8 million $41,096
Nov 4, 2025 $3.23
-16.87%
$2.54 million $66,740
Nov 3, 2025 $3.89
-4.66%
$3.06 million $13,300
Nov 2, 2025 $3.88
+1.50%
$3.05 million $19,871
Nov 1, 2025 $3.82
-11.78%
$3 million $19,078
Oct 31, 2025 $4.33
+1.50%
$3.4 million $13,391
Oct 30, 2025 $5.15
-10.19%
$4.05 million $54,021
Oct 29, 2025 $5.77
-1.78%
$4.53 million $46,667
Oct 28, 2025 $5.87
-6.92%
$4.61 million $45,196
Oct 27, 2025 $6.31
-2.36%
$4.96 million $15,356
Oct 26, 2025 $6.48
+8.72%
$5.09 million $44,836
Oct 25, 2025 $5.96
+2.73%
$4.68 million $11,680
Oct 24, 2025 $5.82
+3.65%
$4.56 million $17,241
Oct 23, 2025 $5.61
+6.79%
$4.41 million $68,226
Oct 22, 2025 $5.23
-2.94%
$4.12 million $15,012
Oct 21, 2025 $5.5
-3.80%
$4.23 million $52,362
Oct 20, 2025 $5.71
+6.78%
$4.49 million $41,085
Oct 19, 2025 $5.37
+0.30%
$4.22 million $17,715
Oct 18, 2025 $5.35
+12.02%
$4.21 million $38,809
Oct 17, 2025 $4.78
-10.19%
$3.76 million $162,583
Oct 16, 2025 $6.01
-13.62%
$4.73 million $46,964
Oct 15, 2025 $7
-4.95%
$5.47 million $56,002
Oct 14, 2025 $7.39
-11.01%
$5.79 million $60,997
Oct 13, 2025 $8.33
+6.16%
$6.55 million $53,295
Oct 12, 2025 $6.5
+13.20%
$5.11 million $108,340
Oct 11, 2025 $5.74
-29.61%
$4.51 million $159,277
Oct 10, 2025 $7.64
-27.55%
$6 million $168,374
Oct 9, 2025 $10.54
-6.28%
$8.29 million $56,899
Oct 8, 2025 $11.21
-4.33%
$8.81 million $54,144
Oct 7, 2025 $11.69
-11.42%
$9.19 million $91,174
Oct 6, 2025 $13.19
-1.17%
$10.37 million $17,843
Oct 5, 2025 $13.35
+0.29%
$10.49 million $29,423
Oct 4, 2025 $13.27
-4.06%
$10.43 million $51,929
Oct 3, 2025 $13.87
-5.46%
$10.87 million $84,218
Oct 2, 2025 $14.67
+12.90%
$11.53 million $126,007
Oct 1, 2025 $13
-1.47%
$10.22 million $75,792
Sep 30, 2025 $13.11
-1.18%
$10.34 million $175,521
Sep 29, 2025 $13.31
-3.21%
$10.46 million $268,959
Sep 28, 2025 $13.04
+13.54%
$10.65 million $164,601
Sep 27, 2025 $11.48
+11.21%
$9.03 million $80,530
Sep 26, 2025 $10.32
+6.12%
$8.12 million $46,671
Sep 25, 2025 $9.79
-17.96%
$7.65 million $155,558
Sep 24, 2025 $11.96
-3.48%
$9.41 million $163,021
Sep 23, 2025 $12.69
-7.68%
$9.95 million $98,946
Sep 22, 2025 $13.87
+2.70%
$10.84 million $210,550
Sep 21, 2025 $13.55
-8.50%
$10.65 million $136,833
Sep 20, 2025 $14.8
-6.86%
$11.64 million $178,245
Sep 19, 2025 $16.09
-2.92%
$12.53 million $221,147
Sep 18, 2025 $16.97
+10.61%
$12.99 million $901,119
Sep 17, 2025 $15.29
+3.31%
$12.06 million $144,598