PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 22.63
-3.22%
$ 18.26 million $ 323,234
Jun 7, 2025 $ 21.84
+19.50%
$ 17.62 million $ 431,944
Jun 6, 2025 $ 17.37
-4.07%
$ 14.02 million $ 492,664
Jun 5, 2025 $ 18.38
-2.64%
$ 14.83 million $ 893,529
Jun 4, 2025 $ 18.06
+14.96%
$ 14.57 million $ 1.03 million
Jun 3, 2025 $ 15.9
+0.00%
$ 12.82 million $ 403,336
Jun 2, 2025 $ 13.11
+3.31%
$ 10.58 million $ 399,415
Jun 1, 2025 $ 12.54
+1.19%
$ 10.24 million $ 312,023
May 31, 2025 $ 12.43
-3.77%
$ 10.03 million $ 267,014
May 30, 2025 $ 12.92
-5.18%
$ 10.42 million $ 352,125
May 29, 2025 $ 13.63
-12.48%
$ 10.99 million $ 370,080
May 28, 2025 $ 15.48
-9.32%
$ 12.49 million $ 317,648
May 27, 2025 $ 17.43
-1.33%
$ 14.06 million $ 489,100
May 26, 2025 $ 17.66
-19.85%
$ 14.25 million $ 716,686
May 25, 2025 $ 22.63
+16.02%
$ 18.26 million $ 693,252
May 24, 2025 $ 19.56
+6.74%
$ 15.78 million $ 530,898
May 23, 2025 $ 18.33
+1.80%
$ 14.78 million $ 1.57 million
May 22, 2025 $ 18
+19.50%
$ 14.52 million $ 814,126
May 21, 2025 $ 15.07
+0.89%
$ 12.16 million $ 198,488
May 20, 2025 $ 14.94
+12.57%
$ 12.05 million $ 369,235
May 19, 2025 $ 9.14
-2.95%
$ 7.37 million $ 102,324
Download