Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $14.89
+2.70%
$11.64 million $84,285
Sep 15, 2025 $14.63
-3.78%
$11.43 million $288,216
Sep 14, 2025 $15.52
-8.77%
$12.17 million $178,864
Sep 13, 2025 $17.07
+0.00%
$13.42 million $86,143
Sep 12, 2025 $17.07
-5.19%
$13.42 million $167,984
Sep 11, 2025 $18
+0.30%
$14.15 million $367,855
Sep 10, 2025 $18.44
+5.80%
$14.49 million $284,280
Sep 9, 2025 $17.37
+16.66%
$13.66 million $499,530
Sep 8, 2025 $14.89
+3.93%
$11.71 million $234,276
Sep 7, 2025 $14.33
+4.54%
$11.26 million $72,892
Sep 6, 2025 $13.75
-4.62%
$10.81 million $39,662
Sep 5, 2025 $14.41
+7.68%
$11.33 million $146,647
Sep 4, 2025 $13.35
-4.07%
$10.59 million $52,721
Sep 3, 2025 $13.93
+2.85%
$10.94 million $71,078
Sep 2, 2025 $13.55
+5.58%
$10.68 million $88,799
Sep 1, 2025 $12.73
-6.85%
$10.01 million $85,278
Aug 31, 2025 $13.91
-0.59%
$10.74 million $42,161
Aug 30, 2025 $13.99
-2.05%
$11 million $52,334
Aug 29, 2025 $14.29
-8.50%
$11.23 million $243,202
Aug 28, 2025 $15.66
-4.17%
$12.31 million $194,646
Aug 27, 2025 $16.37
+1.97%
$12.87 million $385,338
Aug 26, 2025 $17.02
+21.24%
$12.87 million $422,971
Aug 25, 2025 $14.41
-10.65%
$11.17 million $314,709
Aug 24, 2025 $15.71
+13.24%
$12.72 million $328,488
Aug 23, 2025 $13.67
+4.54%
$10.9 million $137,602
Aug 22, 2025 $13.47
+13.55%
$10.52 million $399,398
Aug 21, 2025 $11.96
-1.47%
$9.35 million $112,278
Aug 20, 2025 $12.07
-8.48%
$9.55 million $266,553
Aug 19, 2025 $13.67
-7.96%
$10.37 million $192,212
Aug 18, 2025 $14.94
-5.47%
$11.74 million $265,209
Aug 17, 2025 $15.8
-1.18%
$12.42 million $102,782
Aug 16, 2025 $16.04
-2.92%
$12.61 million $184,932
Aug 15, 2025 $16.52
+15.96%
$12.99 million $456,179
Aug 14, 2025 $14.16
-8.77%
$11.26 million $376,931
Aug 13, 2025 $15.62
+7.05%
$12.28 million $256,696
Aug 12, 2025 $14.8
+8.96%
$11.64 million $159,291
Aug 11, 2025 $15.48
-6.03%
$12.17 million $188,850
Aug 10, 2025 $16.37
+1.49%
$12.87 million $139,493
Aug 9, 2025 $16.09
+14.93%
$12.64 million $278,729
Aug 8, 2025 $14.04
+8.95%
$11.03 million $183,291
Aug 7, 2025 $13
+5.15%
$10.22 million $57,803
Aug 6, 2025 $12.36
-1.47%
$9.72 million $99,077
Aug 5, 2025 $12.58
+10.57%
$9.89 million $106,259
Aug 4, 2025 $11.38
+2.08%
$8.94 million $79,808
Aug 3, 2025 $11.15
-4.60%
$8.76 million $67,655
Aug 2, 2025 $11.69
+0.59%
$9.16 million $112,358
Aug 1, 2025 $11.58
-1.17%
$9.21 million $172,986
Jul 31, 2025 $11.72
+0.59%
$9.21 million $106,377
Jul 30, 2025 $11.65
-8.48%
$9.16 million $126,169
Jul 29, 2025 $12.73
-9.57%
$10.01 million $128,068